| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.985 | 18.985 | 18.945 | 18.945 | 0 |
| 20th May 2026 (Wed) | 18.9375 | 18.985 | 18.9375 | 18.985 | 0 |
| 19th May 2026 (Tue) | 18.925 | 18.925 | 18.925 | 18.9375 | 2 |
| 18th May 2026 (Mon) | 19.03 | 19.03 | 18.96 | 18.96 | 0 |
| 15th May 2026 (Fri) | 19.125 | 19.125 | 19.03 | 19.03 | 0 |
| 14th May 2026 (Thu) | 18.965 | 19.125 | 18.965 | 19.125 | 0 |
| 13th May 2026 (Wed) | 19.03 | 19.03 | 18.965 | 18.965 | 0 |
| 12th May 2026 (Tue) | 19.1675 | 19.1675 | 19.03 | 19.03 | 0 |
| 11th May 2026 (Mon) | 19.21 | 19.21 | 19.1675 | 19.1675 | 0 |
| 8th May 2026 (Fri) | 19.15 | 19.21 | 19.15 | 19.21 | 0 |
| 7th May 2026 (Thu) | 19.0875 | 19.15 | 19.0875 | 19.15 | 0 |
| 6th May 2026 (Wed) | 18.82 | 19.0875 | 18.82 | 19.0875 | 0 |
| 5th May 2026 (Tue) | 19.03 | 19.03 | 18.82 | 18.82 | 0 |
| 4th May 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 1st May 2026 (Fri) | 18.755 | 19.03 | 18.755 | 19.03 | 0 |
| 30th Apr 2026 (Thu) | 18.655 | 18.755 | 18.655 | 18.755 | 0 |
| 29th Apr 2026 (Wed) | 18.78 | 18.78 | 18.655 | 18.655 | 0 |
| 28th Apr 2026 (Tue) | 18.6775 | 18.78 | 18.6775 | 18.78 | 0 |
| 27th Apr 2026 (Mon) | 18.565 | 18.6775 | 18.565 | 18.6775 | 0 |
| 24th Apr 2026 (Fri) | 18.685 | 18.685 | 18.565 | 18.565 | 0 |
| 23rd Apr 2026 (Thu) | 18.415 | 18.415 | 18.415 | 18.685 | 9 |
| 22nd Apr 2026 (Wed) | 18.795 | 18.795 | 18.715 | 18.715 | 0 |
| 21st Apr 2026 (Tue) | 18.795 | 18.795 | 18.795 | 18.795 | 0 |
| 20th Apr 2026 (Mon) | 18.9875 | 18.9875 | 18.795 | 18.795 | 0 |
| 17th Apr 2026 (Fri) | 18.67 | 18.9875 | 18.67 | 18.9875 | 0 |
| 16th Apr 2026 (Thu) | 18.5975 | 18.67 | 18.5975 | 18.67 | 0 |
| 15th Apr 2026 (Wed) | 18.5075 | 18.5975 | 18.5075 | 18.5975 | 0 |
| 14th Apr 2026 (Tue) | 18.13 | 18.5075 | 18.13 | 18.5075 | 0 |
| 13th Apr 2026 (Mon) | 18.18 | 18.18 | 18.13 | 18.13 | 0 |
| 10th Apr 2026 (Fri) | 18.1975 | 18.1975 | 18.18 | 18.18 | 0 |
| 9th Apr 2026 (Thu) | 18.185 | 18.1975 | 18.185 | 18.1975 | 0 |
| 8th Apr 2026 (Wed) | 17.495 | 18.185 | 17.495 | 18.185 | 0 |
| 7th Apr 2026 (Tue) | 17.5125 | 17.5125 | 17.495 | 17.495 | 0 |
| 6th Apr 2026 (Mon) | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 3rd Apr 2026 (Fri) | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 2nd Apr 2026 (Thu) | 17.5425 | 17.5425 | 17.5125 | 17.5125 | 0 |
| 1st Apr 2026 (Wed) | 17.0475 | 17.5425 | 17.0475 | 17.5425 | 0 |
| 31st Mar 2026 (Tue) | 16.96 | 17.0475 | 16.96 | 17.0475 | 0 |
| 30th Mar 2026 (Mon) | 16.9775 | 16.9775 | 16.96 | 16.96 | 0 |
| 27th Mar 2026 (Fri) | 17.3225 | 17.3225 | 16.9775 | 16.9775 | 0 |
| 26th Mar 2026 (Thu) | 17.5925 | 17.5925 | 17.3225 | 17.3225 | 0 |
| 25th Mar 2026 (Wed) | 17.465 | 17.5925 | 17.465 | 17.5925 | 0 |
| 24th Mar 2026 (Tue) | 17.37 | 17.465 | 17.37 | 17.465 | 0 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.37 | 17.31 | 17.37 | 0 |