| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.925 | 19.0075 | 18.925 | 19.0075 | 0 |
| 9th Jul 2026 (Thu) | 18.8325 | 18.925 | 18.8325 | 18.925 | 0 |
| 8th Jul 2026 (Wed) | 18.9675 | 18.9675 | 18.8325 | 18.8325 | 0 |
| 7th Jul 2026 (Tue) | 19.2475 | 19.2475 | 18.9675 | 18.9675 | 0 |
| 6th Jul 2026 (Mon) | 19.105 | 19.2475 | 19.105 | 19.2475 | 0 |
| 3rd Jul 2026 (Fri) | 19.105 | 19.105 | 19.105 | 19.105 | 0 |
| 2nd Jul 2026 (Thu) | 19.17 | 19.17 | 19.105 | 19.105 | 0 |
| 1st Jul 2026 (Wed) | 18.9875 | 19.17 | 18.9875 | 19.17 | 0 |
| 30th Jun 2026 (Tue) | 18.8175 | 18.9875 | 18.8175 | 18.9875 | 0 |
| 29th Jun 2026 (Mon) | 18.6525 | 18.8175 | 18.6525 | 18.8175 | 0 |
| 26th Jun 2026 (Fri) | 18.5175 | 18.6525 | 18.5175 | 18.6525 | 0 |
| 25th Jun 2026 (Thu) | 18.7325 | 18.7325 | 18.5175 | 18.5175 | 0 |
| 24th Jun 2026 (Wed) | 18.525 | 18.7325 | 18.525 | 18.7325 | 0 |
| 23rd Jun 2026 (Tue) | 18.8025 | 18.8025 | 18.525 | 18.525 | 0 |
| 22nd Jun 2026 (Mon) | 18.9525 | 18.9525 | 18.8025 | 18.8025 | 0 |
| 19th Jun 2026 (Fri) | 18.915 | 18.9525 | 18.915 | 18.9525 | 0 |
| 18th Jun 2026 (Thu) | 19.0525 | 19.0525 | 18.915 | 18.915 | 0 |
| 17th Jun 2026 (Wed) | 19.26 | 19.26 | 19.0525 | 19.0525 | 0 |
| 16th Jun 2026 (Tue) | 19.3275 | 19.3275 | 19.26 | 19.26 | 0 |
| 15th Jun 2026 (Mon) | 19.005 | 19.3275 | 19.005 | 19.3275 | 0 |
| 12th Jun 2026 (Fri) | 18.5925 | 19.005 | 18.5925 | 19.005 | 0 |
| 11th Jun 2026 (Thu) | 18.6825 | 18.6825 | 18.5925 | 18.5925 | 0 |
| 10th Jun 2026 (Wed) | 18.7475 | 18.7475 | 18.6825 | 18.6825 | 0 |
| 9th Jun 2026 (Tue) | 18.9425 | 18.9425 | 18.7475 | 18.7475 | 0 |
| 8th Jun 2026 (Mon) | 19.095 | 19.095 | 18.9425 | 18.9425 | 0 |
| 5th Jun 2026 (Fri) | 19.08 | 19.095 | 19.08 | 19.095 | 0 |
| 4th Jun 2026 (Thu) | 19.1325 | 19.1325 | 19.08 | 19.08 | 0 |
| 3rd Jun 2026 (Wed) | 19.1525 | 19.1525 | 19.1325 | 19.1325 | 0 |
| 2nd Jun 2026 (Tue) | 19.015 | 19.1525 | 19.015 | 19.1525 | 0 |
| 1st Jun 2026 (Mon) | 19.2575 | 19.2575 | 19.015 | 19.015 | 0 |
| 29th May 2026 (Fri) | 19.2575 | 19.2575 | 19.2575 | 19.2575 | 0 |
| 28th May 2026 (Thu) | 19.25 | 19.2575 | 19.25 | 19.2575 | 0 |
| 27th May 2026 (Wed) | 19.3725 | 19.3725 | 19.25 | 19.25 | 0 |
| 26th May 2026 (Tue) | 19.12 | 19.3725 | 19.12 | 19.3725 | 0 |
| 25th May 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 22nd May 2026 (Fri) | 18.945 | 19.12 | 18.945 | 19.12 | 0 |
| 21st May 2026 (Thu) | 18.985 | 18.985 | 18.945 | 18.945 | 0 |
| 20th May 2026 (Wed) | 18.9375 | 18.985 | 18.9375 | 18.985 | 0 |
| 19th May 2026 (Tue) | 18.925 | 18.925 | 18.925 | 18.9375 | 2 |
| 18th May 2026 (Mon) | 19.03 | 19.03 | 18.96 | 18.96 | 0 |
| 15th May 2026 (Fri) | 19.125 | 19.125 | 19.03 | 19.03 | 0 |
| 14th May 2026 (Thu) | 18.965 | 19.125 | 18.965 | 19.125 | 0 |
| 13th May 2026 (Wed) | 19.03 | 19.03 | 18.965 | 18.965 | 0 |
| 12th May 2026 (Tue) | 19.1675 | 19.1675 | 19.03 | 19.03 | 0 |
| 11th May 2026 (Mon) | 19.21 | 19.21 | 19.1675 | 19.1675 | 0 |