| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.445 | 19.4875 | 19.445 | 19.4875 | 0 |
| 25th Sep 2026 (Fri) | 19.4275 | 19.445 | 19.4275 | 19.445 | 0 |
| 24th Sep 2026 (Thu) | 19.515 | 19.515 | 19.4275 | 19.4275 | 0 |
| 23rd Sep 2026 (Wed) | 19.5125 | 19.515 | 19.5125 | 19.515 | 0 |
| 22nd Sep 2026 (Tue) | 19.575 | 19.575 | 19.5125 | 19.5125 | 0 |
| 21st Sep 2026 (Mon) | 19.35 | 19.575 | 19.35 | 19.575 | 0 |
| 18th Sep 2026 (Fri) | 19.4575 | 19.4575 | 19.35 | 19.35 | 0 |
| 17th Sep 2026 (Thu) | 19.51 | 19.51 | 19.4575 | 19.4575 | 0 |
| 16th Sep 2026 (Wed) | 19.36 | 19.51 | 19.36 | 19.51 | 0 |
| 15th Sep 2026 (Tue) | 19.38 | 19.38 | 19.36 | 19.36 | 0 |
| 14th Sep 2026 (Mon) | 19.4775 | 19.4775 | 19.38 | 19.38 | 0 |
| 11th Sep 2026 (Fri) | 19.3275 | 19.4775 | 19.3275 | 19.4775 | 0 |
| 10th Sep 2026 (Thu) | 19.4175 | 19.4175 | 19.3275 | 19.3275 | 0 |
| 9th Sep 2026 (Wed) | 19.4875 | 19.4875 | 19.4175 | 19.4175 | 0 |
| 8th Sep 2026 (Tue) | 19.35 | 19.4875 | 19.35 | 19.4875 | 0 |
| 7th Sep 2026 (Mon) | 19.5325 | 19.5325 | 19.35 | 19.35 | 0 |
| 4th Sep 2026 (Fri) | 19.485 | 19.5325 | 19.485 | 19.5325 | 0 |
| 3rd Sep 2026 (Thu) | 19.285 | 19.485 | 19.285 | 19.485 | 0 |
| 2nd Sep 2026 (Wed) | 19.2375 | 19.285 | 19.2375 | 19.285 | 0 |
| 1st Sep 2026 (Tue) | 19.4625 | 19.4625 | 19.2375 | 19.2375 | 228 |
| 31st Aug 2026 (Mon) | 19.4625 | 19.4625 | 19.4625 | 19.4625 | 0 |
| 28th Aug 2026 (Fri) | 19.37 | 19.4625 | 19.37 | 19.4625 | 0 |
| 27th Aug 2026 (Thu) | 19.43 | 19.43 | 19.37 | 19.37 | 0 |
| 26th Aug 2026 (Wed) | 19.3775 | 19.43 | 19.3775 | 19.43 | 0 |
| 25th Aug 2026 (Tue) | 19.385 | 19.385 | 19.3775 | 19.3775 | 0 |
| 24th Aug 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.385 | 16 |
| 21st Aug 2026 (Fri) | 19.3775 | 19.42 | 19.3775 | 19.42 | 0 |
| 20th Aug 2026 (Thu) | 19.4375 | 19.4375 | 19.3775 | 19.3775 | 0 |
| 19th Aug 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.4375 | 516 |
| 18th Aug 2026 (Tue) | 19.435 | 19.435 | 19.3775 | 19.3775 | 0 |
| 17th Aug 2026 (Mon) | 19.53 | 19.53 | 19.435 | 19.435 | 0 |
| 14th Aug 2026 (Fri) | 19.425 | 19.53 | 19.425 | 19.53 | 0 |
| 13th Aug 2026 (Thu) | 19.3875 | 19.425 | 19.3875 | 19.425 | 0 |
| 12th Aug 2026 (Wed) | 19.575 | 19.575 | 19.3875 | 19.3875 | 0 |
| 11th Aug 2026 (Tue) | 19.5875 | 19.5875 | 19.575 | 19.575 | 0 |
| 10th Aug 2026 (Mon) | 19.51 | 19.51 | 19.455 | 19.5875 | 1,024 |
| 7th Aug 2026 (Fri) | 19.34 | 19.53 | 19.34 | 19.53 | 0 |
| 6th Aug 2026 (Thu) | 19.2575 | 19.34 | 19.2575 | 19.34 | 0 |
| 5th Aug 2026 (Wed) | 19.3075 | 19.3075 | 19.2575 | 19.2575 | 0 |
| 4th Aug 2026 (Tue) | 19.09 | 19.3075 | 19.09 | 19.3075 | 0 |
| 3rd Aug 2026 (Mon) | 18.7425 | 19.09 | 18.7425 | 19.09 | 0 |
| 31st Jul 2026 (Fri) | 18.39 | 18.7425 | 18.39 | 18.7425 | 0 |
| 30th Jul 2026 (Thu) | 18.3125 | 18.39 | 18.3125 | 18.39 | 0 |
| 29th Jul 2026 (Wed) | 18.5175 | 18.5175 | 18.3125 | 18.3125 | 0 |