| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.87 | 28.10 | 27.87 | 28.07 | 33,565 |
| 2nd Apr 2026 (Thu) | 27.87 | 28.10 | 27.87 | 28.07 | 33,565 |
| 1st Apr 2026 (Wed) | 28.04 | 28.14 | 28.04 | 28.07 | 6,482 |
| 31st Mar 2026 (Tue) | 27.72 | 27.99 | 27.71 | 28.00 | 14,353 |
| 30th Mar 2026 (Mon) | 27.67 | 27.71 | 27.52 | 27.58 | 17,360 |
| 27th Mar 2026 (Fri) | 27.68 | 27.77 | 27.59 | 27.62 | 56,497 |
| 26th Mar 2026 (Thu) | 28.00 | 28.03 | 27.84 | 27.85 | 25,415 |
| 25th Mar 2026 (Wed) | 28.13 | 28.13 | 28.03 | 28.08 | 9,569 |
| 24th Mar 2026 (Tue) | 27.97 | 28.06 | 27.97 | 28.01 | 11,495 |
| 23rd Mar 2026 (Mon) | 28.09 | 28.18 | 28.01 | 28.06 | 36,533 |
| 20th Mar 2026 (Fri) | 27.97 | 27.97 | 27.85 | 27.86 | 12,502 |
| 19th Mar 2026 (Thu) | 27.97 | 28.12 | 27.97 | 28.05 | 34,598 |
| 18th Mar 2026 (Wed) | 28.22 | 28.23 | 28.09 | 28.10 | 14,484 |
| 17th Mar 2026 (Tue) | 28.29 | 28.29 | 28.25 | 28.26 | 7,573 |
| 16th Mar 2026 (Mon) | 28.21 | 28.23 | 28.18 | 28.215 | 5,385 |
| 13th Mar 2026 (Fri) | 28.22 | 28.22 | 28.05 | 28.06 | 15,665 |
| 12th Mar 2026 (Thu) | 28.22 | 28.22 | 28.14 | 28.14 | 16,320 |
| 11th Mar 2026 (Wed) | 28.32 | 28.35 | 28.27 | 28.32 | 13,273 |
| 10th Mar 2026 (Tue) | 28.32 | 28.41 | 28.29 | 28.29 | 9,643 |
| 9th Mar 2026 (Mon) | 28.10 | 28.37 | 28.04 | 28.35 | 16,891 |
| 6th Mar 2026 (Fri) | 28.20 | 28.295 | 28.19 | 28.21 | 13,996 |
| 5th Mar 2026 (Thu) | 28.43 | 28.43 | 28.29 | 28.41 | 18,871 |
| 4th Mar 2026 (Wed) | 28.38 | 28.485 | 28.38 | 28.43 | 12,957 |
| 3rd Mar 2026 (Tue) | 28.215 | 28.41 | 28.17 | 28.34 | 13,298 |
| 2nd Mar 2026 (Mon) | 28.37 | 28.645 | 28.37 | 28.47 | 6,364 |
| 27th Feb 2026 (Fri) | 28.40 | 28.455 | 28.40 | 28.47 | 19,272 |
| 26th Feb 2026 (Thu) | 28.44 | 28.495 | 28.42 | 28.48 | 7,167 |
| 25th Feb 2026 (Wed) | 28.42 | 28.56 | 28.42 | 28.56 | 0 |
| 24th Feb 2026 (Tue) | 28.42 | 28.44 | 28.42 | 28.44 | 0 |
| 23rd Feb 2026 (Mon) | 28.42 | 28.42 | 28.35 | 28.36 | 2,505 |
| 20th Feb 2026 (Fri) | 28.45 | 28.495 | 28.41 | 28.49 | 13,012 |
| 19th Feb 2026 (Thu) | 28.39 | 28.43 | 28.38 | 28.40 | 6,936 |
| 18th Feb 2026 (Wed) | 28.41 | 28.48 | 28.39 | 28.44 | 15,792 |
| 17th Feb 2026 (Tue) | 28.33 | 28.41 | 28.25 | 28.34 | 44,059 |
| 16th Feb 2026 (Mon) | 28.34 | 28.43 | 28.33 | 28.36 | 13,655 |
| 13th Feb 2026 (Fri) | 28.34 | 28.43 | 28.33 | 28.36 | 13,655 |
| 12th Feb 2026 (Thu) | 28.53 | 28.53 | 28.33 | 28.35 | 38,092 |
| 11th Feb 2026 (Wed) | 28.53 | 28.53 | 28.46 | 28.51 | 13,456 |
| 10th Feb 2026 (Tue) | 28.51 | 28.53 | 28.49 | 28.50 | 13,847 |
| 9th Feb 2026 (Mon) | 28.48 | 28.54 | 28.48 | 28.52 | 20,779 |
| 6th Feb 2026 (Fri) | 28.36 | 28.50 | 28.36 | 28.475 | 10,562 |