| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.58 | 27.595 | 27.54 | 27.53 | 6,571 |
| 18th Sep 2025 (Thu) | 27.52 | 27.60 | 27.51 | 27.54 | 9,502 |
| 17th Sep 2025 (Wed) | 27.485 | 27.51 | 27.45 | 27.48 | 9,337 |
| 16th Sep 2025 (Tue) | 27.49 | 27.50 | 27.48 | 27.49 | 6,743 |
| 15th Sep 2025 (Mon) | 27.50 | 27.505 | 27.48 | 27.495 | 12,725 |
| 12th Sep 2025 (Fri) | 27.48 | 27.49 | 27.44 | 27.45 | 10,114 |
| 11th Sep 2025 (Thu) | 27.42 | 27.48 | 27.42 | 27.47 | 12,222 |
| 10th Sep 2025 (Wed) | 27.41 | 27.51 | 27.36 | 27.39 | 7,980 |
| 9th Sep 2025 (Tue) | 27.339 | 27.37 | 27.30 | 27.32 | 4,515 |
| 8th Sep 2025 (Mon) | 27.32 | 27.34 | 27.31 | 27.31 | 15,653 |
| 5th Sep 2025 (Fri) | 27.33 | 27.33 | 27.23 | 27.30 | 7,313 |
| 4th Sep 2025 (Thu) | 27.25 | 27.31 | 27.25 | 27.32 | 17,340 |
| 3rd Sep 2025 (Wed) | 27.13 | 27.22 | 27.13 | 27.21 | 10,230 |
| 2nd Sep 2025 (Tue) | 27.10 | 27.14 | 27.03 | 27.12 | 4,713 |
| 1st Sep 2025 (Mon) | 27.219 | 27.23 | 27.19 | 27.22 | 7,530 |
| 29th Aug 2025 (Fri) | 27.219 | 27.23 | 27.19 | 27.22 | 7,530 |
| 28th Aug 2025 (Thu) | 27.25 | 27.31 | 27.25 | 27.26 | 6,881 |
| 27th Aug 2025 (Wed) | 27.23 | 27.27 | 27.23 | 27.25 | 14,271 |
| 26th Aug 2025 (Tue) | 27.18 | 27.24 | 27.17 | 27.24 | 12,716 |
| 25th Aug 2025 (Mon) | 27.15 | 27.23 | 27.15 | 27.18 | 15,251 |
| 22nd Aug 2025 (Fri) | 27.08 | 27.22 | 27.08 | 27.20 | 6,797 |
| 21st Aug 2025 (Thu) | 27.03 | 27.06 | 26.98 | 27.01 | 8,170 |
| 20th Aug 2025 (Wed) | 27.07 | 27.09 | 27.01 | 27.065 | 3,003 |
| 19th Aug 2025 (Tue) | 27.15 | 27.15 | 27.089 | 27.10 | 3,954 |
| 18th Aug 2025 (Mon) | 27.14 | 27.16 | 27.13 | 27.17 | 5,835 |
| 15th Aug 2025 (Fri) | 27.15 | 27.15 | 27.13 | 27.14 | 10,436 |
| 14th Aug 2025 (Thu) | 27.15 | 27.19 | 27.12 | 27.165 | 23,552 |
| 13th Aug 2025 (Wed) | 27.15 | 27.18 | 27.14 | 27.15 | 10,351 |
| 12th Aug 2025 (Tue) | 27.06 | 27.14 | 27.06 | 27.125 | 5,332 |
| 11th Aug 2025 (Mon) | 27.04 | 27.05 | 26.99 | 27.005 | 6,216 |
| 8th Aug 2025 (Fri) | 26.97 | 27.04 | 26.97 | 27.04 | 15,158 |
| 7th Aug 2025 (Thu) | 27.01 | 27.01 | 26.87 | 26.94 | 3,455 |
| 6th Aug 2025 (Wed) | 26.93 | 26.95 | 26.92 | 26.95 | 8,948 |
| 5th Aug 2025 (Tue) | 26.93 | 26.93 | 26.82 | 26.85 | 6,739 |
| 4th Aug 2025 (Mon) | 26.82 | 26.91 | 26.82 | 26.91 | 2,171 |
| 1st Aug 2025 (Fri) | 26.74 | 26.74 | 26.66 | 26.70 | 13,089 |
| 31st Jul 2025 (Thu) | 26.97 | 26.99 | 26.88 | 26.88 | 14,180 |
| 30th Jul 2025 (Wed) | 26.98 | 26.98 | 26.89 | 26.94 | 6,564 |
| 29th Jul 2025 (Tue) | 27.01 | 27.01 | 26.92 | 26.937 | 12,248 |
| 28th Jul 2025 (Mon) | 26.97 | 26.97 | 26.94 | 26.95 | 6,628 |
| 25th Jul 2025 (Fri) | 26.93 | 26.97 | 26.90 | 26.97 | 11,682 |
| 24th Jul 2025 (Thu) | 26.90 | 26.92 | 26.90 | 26.8908 | 7,744 |
| 23rd Jul 2025 (Wed) | 26.82 | 26.91 | 26.82 | 26.90 | 9,669 |
| 22nd Jul 2025 (Tue) | 26.73 | 26.80 | 26.73 | 26.80 | 10,598 |