Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Fund Of (BUFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.18 28.18 28.08 28.13 12,554
11th Dec 2025 (Thu) 28.10 28.23 28.10 28.20 25,461
10th Dec 2025 (Wed) 28.075 28.22 28.075 28.19 19,952
9th Dec 2025 (Tue) 28.10 28.115 28.09 28.12 9,446
8th Dec 2025 (Mon) 28.12 28.12 28.06 28.09 18,927
5th Dec 2025 (Fri) 28.17 28.17 28.11 28.13 15,494
4th Dec 2025 (Thu) 28.06 28.11 28.06 28.11 27,569
3rd Dec 2025 (Wed) 28.00 28.08 28.00 28.08 7,516
2nd Dec 2025 (Tue) 28.03 28.06 28.01 28.04 10,674
1st Dec 2025 (Mon) 28.00 28.06 27.99 28.02 29,511
28th Nov 2025 (Fri) 27.995 28.04 27.995 28.06 1,628
27th Nov 2025 (Thu) 27.95 28.01 27.95 28.00 36,169
26th Nov 2025 (Wed) 27.95 28.01 27.95 28.00 35,106
25th Nov 2025 (Tue) 27.79 27.92 27.72 27.917 12,301
24th Nov 2025 (Mon) 28.14 28.14 27.77 27.82 9,542
21st Nov 2025 (Fri) 27.52 27.69 27.44 27.67 16,508
20th Nov 2025 (Thu) 27.60 27.613 27.60 27.613 3,474
19th Nov 2025 (Wed) 27.60 27.65 27.56 27.613 11,774
18th Nov 2025 (Tue) 27.63 27.64 27.56 27.60 8,669
17th Nov 2025 (Mon) 27.795 27.795 27.605 27.68 15,852
14th Nov 2025 (Fri) 27.71 27.82 27.71 27.78 4,254
13th Nov 2025 (Thu) 27.86 27.87 27.74 27.77 34,637
12th Nov 2025 (Wed) 27.91 27.92 27.90 27.92 8,415
11th Nov 2025 (Tue) 27.86 27.90 27.86 27.92 16,653
10th Nov 2025 (Mon) 27.86 27.88 27.83 27.88 53,333
7th Nov 2025 (Fri) 27.63 27.76 27.585 27.73 12,544
6th Nov 2025 (Thu) 27.82 27.83 27.70 27.74 22,145
5th Nov 2025 (Wed) 27.77 27.88 27.77 27.83 20,924
4th Nov 2025 (Tue) 27.88 27.88 27.87 27.87 0
3rd Nov 2025 (Mon) 27.88 27.88 27.83 27.87 5,722
31st Oct 2025 (Fri) 27.90 27.90 27.82 27.86 15,019
30th Oct 2025 (Thu) 27.84 27.89 27.81 27.83 13,307
29th Oct 2025 (Wed) 27.93 27.94 27.86 27.92 10,706
28th Oct 2025 (Tue) 27.92 27.94 27.91 27.93 15,566
27th Oct 2025 (Mon) 27.92 27.93 27.88 27.93 8,510
24th Oct 2025 (Fri) 27.85 27.86 27.83 27.85 10,403
23rd Oct 2025 (Thu) 27.73 27.79 27.73 27.78 3,494
22nd Oct 2025 (Wed) 27.74 27.74 27.63 27.67 12,462
21st Oct 2025 (Tue) 27.72 27.81 27.72 27.75 5,118
20th Oct 2025 (Mon) 27.72 27.75 27.70 27.75 10,674
17th Oct 2025 (Fri) 27.56 27.635 27.52 27.62 10,272
16th Oct 2025 (Thu) 27.625 27.63 27.47 27.53 10,297
15th Oct 2025 (Wed) 27.65 27.67 27.52 27.58 6,735
14th Oct 2025 (Tue) 27.49 27.625 27.49 27.58 8,684
FTSE 100 Latest
Value9,649.03
Change-54.13