| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.79 | 26.79 | 26.74 | 26.77 | 29,139 |
| 17th Jul 2025 (Thu) | 26.71 | 26.76 | 26.70 | 26.72 | 13,482 |
| 16th Jul 2025 (Wed) | 26.63 | 26.71 | 26.58 | 26.655 | 4,185 |
| 15th Jul 2025 (Tue) | 26.68 | 26.69 | 26.63 | 26.63 | 9,297 |
| 14th Jul 2025 (Mon) | 26.62 | 26.70 | 26.62 | 26.69 | 8,246 |
| 11th Jul 2025 (Fri) | 26.61 | 26.689 | 26.61 | 26.67 | 8,063 |
| 10th Jul 2025 (Thu) | 26.67 | 26.745 | 26.64 | 26.67 | 16,133 |
| 9th Jul 2025 (Wed) | 26.64 | 26.69 | 26.58 | 26.67 | 11,667 |
| 8th Jul 2025 (Tue) | 26.53 | 26.64 | 26.53 | 26.57 | 12,365 |
| 7th Jul 2025 (Mon) | 26.64 | 26.66 | 26.51 | 26.61 | 39,070 |
| 4th Jul 2025 (Fri) | 26.65 | 26.68 | 26.64 | 26.69 | 13,549 |
| 3rd Jul 2025 (Thu) | 26.65 | 26.68 | 26.64 | 26.69 | 13,549 |
| 2nd Jul 2025 (Wed) | 26.49 | 26.58 | 26.49 | 26.58 | 14,945 |
| 1st Jul 2025 (Tue) | 26.465 | 26.56 | 26.46 | 26.52 | 14,749 |
| 30th Jun 2025 (Mon) | 26.48 | 26.56 | 26.45 | 26.56 | 9,444 |
| 27th Jun 2025 (Fri) | 26.37 | 26.46 | 26.35 | 26.43 | 6,536 |
| 26th Jun 2025 (Thu) | 26.35 | 26.39 | 26.30 | 26.39 | 4,542 |
| 25th Jun 2025 (Wed) | 26.27 | 26.29 | 26.23 | 26.29 | 35,254 |
| 24th Jun 2025 (Tue) | 26.13 | 26.30 | 26.13 | 26.28 | 5,479 |
| 23rd Jun 2025 (Mon) | 25.82 | 26.08 | 25.82 | 26.10 | 14,586 |
| 20th Jun 2025 (Fri) | 26.07 | 26.07 | 25.90 | 25.925 | 14,941 |
| 19th Jun 2025 (Thu) | 25.98 | 26.06 | 25.94 | 25.95 | 14,553 |
| 18th Jun 2025 (Wed) | 25.98 | 26.06 | 25.94 | 25.95 | 14,553 |
| 17th Jun 2025 (Tue) | 26.03 | 26.079 | 25.95 | 25.99 | 16,204 |
| 16th Jun 2025 (Mon) | 26.07 | 26.14 | 26.07 | 26.08 | 12,111 |
| 13th Jun 2025 (Fri) | 26.03 | 26.07 | 25.92 | 25.96 | 5,924 |
| 12th Jun 2025 (Thu) | 26.10 | 26.17 | 26.07 | 26.13 | 5,673 |
| 11th Jun 2025 (Wed) | 26.10 | 26.13 | 26.039 | 26.04 | 10,184 |
| 10th Jun 2025 (Tue) | 26.03 | 26.14 | 26.00 | 26.09 | 9,872 |
| 9th Jun 2025 (Mon) | 26.05 | 26.059 | 25.90 | 25.99 | 5,143 |
| 6th Jun 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.01 | 2,331 |
| 5th Jun 2025 (Thu) | 25.96 | 25.96 | 25.86 | 25.86 | 6,185 |
| 4th Jun 2025 (Wed) | 25.93 | 25.98 | 25.93 | 25.93 | 6,513 |
| 3rd Jun 2025 (Tue) | 25.83 | 25.95 | 25.82 | 25.94 | 10,411 |
| 2nd Jun 2025 (Mon) | 25.72 | 25.86 | 25.66 | 25.86 | 1,645 |
| 30th May 2025 (Fri) | 25.75 | 25.86 | 25.58 | 25.76 | 5,177 |
| 29th May 2025 (Thu) | 25.68 | 25.80 | 25.68 | 25.78 | 11,162 |
| 28th May 2025 (Wed) | 25.77 | 25.78 | 25.71 | 25.73 | 8,300 |
| 27th May 2025 (Tue) | 25.61 | 25.76 | 25.61 | 25.72 | 4,062 |
| 26th May 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 24th May 2025 (Sat) | 25.47 | 25.53 | 25.47 | 25.49 | 2,228 |
| 23rd May 2025 (Fri) | 25.47 | 25.53 | 25.47 | 25.53 | 2,228 |
| 22nd May 2025 (Thu) | 25.599 | 25.60 | 25.599 | 25.60 | 10,977 |
| 21st May 2025 (Wed) | 25.76 | 25.76 | 25.60 | 25.65 | 36,729 |
| 20th May 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 10,732 |