| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.36 | 28.50 | 28.36 | 28.475 | 10,562 |
| 5th Feb 2026 (Thu) | 28.29 | 28.31 | 28.21 | 28.21 | 25,941 |
| 4th Feb 2026 (Wed) | 28.43 | 28.44 | 28.315 | 28.38 | 25,383 |
| 3rd Feb 2026 (Tue) | 28.51 | 28.51 | 28.34 | 28.42 | 11,307 |
| 2nd Feb 2026 (Mon) | 28.47 | 28.53 | 28.47 | 28.47 | 10,629 |
| 30th Jan 2026 (Fri) | 28.45 | 28.47 | 28.39 | 28.43 | 11,861 |
| 29th Jan 2026 (Thu) | 28.44 | 28.48 | 28.35 | 28.481 | 19,174 |
| 28th Jan 2026 (Wed) | 28.52 | 28.52 | 28.47 | 28.50 | 6,130 |
| 27th Jan 2026 (Tue) | 28.48 | 28.58 | 28.48 | 28.50 | 16,483 |
| 26th Jan 2026 (Mon) | 28.44 | 28.48 | 28.44 | 28.47 | 22,463 |
| 23rd Jan 2026 (Fri) | 28.39 | 28.44 | 28.39 | 28.42 | 21,003 |
| 22nd Jan 2026 (Thu) | 28.41 | 28.43 | 28.37 | 28.41 | 17,778 |
| 21st Jan 2026 (Wed) | 28.25 | 28.39 | 28.24 | 28.35 | 20,692 |
| 20th Jan 2026 (Tue) | 28.28 | 28.319 | 28.20 | 28.18 | 18,536 |
| 19th Jan 2026 (Mon) | 28.43 | 28.45 | 28.41 | 28.41 | 11,000 |
| 16th Jan 2026 (Fri) | 28.43 | 28.45 | 28.41 | 28.41 | 11,000 |
| 15th Jan 2026 (Thu) | 28.44 | 28.48 | 28.42 | 28.423 | 28,284 |
| 14th Jan 2026 (Wed) | 28.39 | 28.415 | 28.345 | 28.41 | 18,478 |
| 13th Jan 2026 (Tue) | 28.46 | 28.46 | 28.42 | 28.44 | 17,326 |
| 12th Jan 2026 (Mon) | 28.41 | 28.47 | 28.41 | 28.44 | 13,290 |
| 9th Jan 2026 (Fri) | 28.39 | 28.45 | 28.37 | 28.45 | 8,744 |
| 8th Jan 2026 (Thu) | 28.33 | 28.38 | 28.33 | 28.37 | 12,431 |
| 7th Jan 2026 (Wed) | 28.40 | 28.41 | 28.35 | 28.35 | 19,124 |
| 6th Jan 2026 (Tue) | 28.32 | 28.415 | 28.32 | 28.38 | 13,315 |
| 5th Jan 2026 (Mon) | 28.32 | 28.37 | 28.32 | 28.345 | 35,299 |
| 2nd Jan 2026 (Fri) | 28.31 | 28.32 | 28.24 | 28.285 | 15,094 |
| 1st Jan 2026 (Thu) | 28.30 | 28.31 | 28.26 | 28.24 | 22,157 |
| 31st Dec 2025 (Wed) | 28.30 | 28.31 | 28.26 | 28.24 | 22,157 |
| 30th Dec 2025 (Tue) | 28.339 | 28.355 | 28.319 | 28.38 | 40,972 |
| 29th Dec 2025 (Mon) | 28.31 | 28.36 | 28.30 | 28.34 | 7,092 |
| 26th Dec 2025 (Fri) | 28.34 | 28.35 | 28.32 | 28.35 | 15,904 |
| 25th Dec 2025 (Thu) | 28.31 | 28.34 | 28.30 | 28.38 | 21,240 |
| 24th Dec 2025 (Wed) | 28.31 | 28.34 | 28.30 | 28.38 | 21,240 |
| 23rd Dec 2025 (Tue) | 28.26 | 28.315 | 28.26 | 28.31 | 15,339 |
| 22nd Dec 2025 (Mon) | 28.23 | 28.27 | 28.23 | 28.24 | 10,406 |
| 19th Dec 2025 (Fri) | 28.12 | 28.45 | 28.12 | 28.195 | 29,013 |
| 18th Dec 2025 (Thu) | 28.11 | 28.13 | 28.06 | 28.10 | 4,416 |
| 17th Dec 2025 (Wed) | 28.09 | 28.11 | 27.98 | 27.97 | 10,493 |
| 16th Dec 2025 (Tue) | 28.10 | 28.16 | 28.055 | 28.115 | 15,280 |
| 15th Dec 2025 (Mon) | 28.15 | 28.15 | 28.11 | 28.14 | 9,671 |
| 12th Dec 2025 (Fri) | 28.18 | 28.18 | 28.08 | 28.13 | 12,554 |
| 11th Dec 2025 (Thu) | 28.10 | 28.23 | 28.10 | 28.20 | 25,461 |
| 10th Dec 2025 (Wed) | 28.075 | 28.22 | 28.075 | 28.19 | 19,952 |
| 9th Dec 2025 (Tue) | 28.10 | 28.115 | 28.09 | 28.12 | 9,446 |
| 8th Dec 2025 (Mon) | 28.12 | 28.12 | 28.06 | 28.09 | 18,927 |