| Price | $29.545 on 22-05-2026 at 15:30:00 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $29.55 |
| Sell | $29.54 |
| Last Trade: | Buy 48.00 at $29.59 |
| Day's Volume: | 1,248 |
| Last Close: | $29.51 |
| Open: | $29.55 |
| ISIN: | US33740U7037 |
| Day's Range | $29.53 - $29.55 |
| 52wk Range: | $25.36 - $29.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.53961 |
| Shares in Issue: | N/A |
Ft Vest Laddere (BUFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $29.59 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 54 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 93 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 120 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 41 | $29.545 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 31 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 102 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
