| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $29.59 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 54 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 93 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 120 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 41 | $29.545 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 31 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 102 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 84 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 18 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $29.53 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 8 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $29.53 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 176 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
10:45:59 - 22-May-26 |