Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 200 $29.90 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 150 $29.90 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 200 $29.899 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $29.899 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 700 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 200 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 4 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 700 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 300 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 300 $29.889 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 15 $29.89 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 44 $29.89 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 67 $29.88 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 100 $29.88 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $29.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $29.88 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 80 $29.87 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 62 $29.87 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 307 $29.87 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $29.87 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 7 $29.86 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 336 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $29.86 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 96 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 388 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $29.86 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 183 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $29.86 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 57 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $29.86 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,002 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 151 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 202 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $29.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 12 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $29.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 35 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84