| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.43 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 92 | $30.44 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 200 | $30.43 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 98 | $30.43 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 14 | $30.43 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 186 | $30.43 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 79 | $30.43 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 8 | $30.43 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 8 | $30.43 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 186 | $30.43 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 300 | $30.439 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 200 | $30.38 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 98 | $30.39 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 148 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |