Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFD.US) Share Price

Price $27.53 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $28.29
Sell $27.23
Last Trade: -
Day's Volume: 0
Last Close: $27.53
Open: $27.58
ISIN: US33740U7037
Day's Range $0.00 - $0.00
52wk Range: $25.36 - $27.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.58 27.595 27.54 27.53 6,571
18th Sep 2025 (Thu) 27.52 27.60 27.51 27.54 9,502
17th Sep 2025 (Wed) 27.485 27.51 27.45 27.48 9,337
16th Sep 2025 (Tue) 27.49 27.50 27.48 27.49 6,743
15th Sep 2025 (Mon) 27.50 27.505 27.48 27.495 12,725
12th Sep 2025 (Fri) 27.48 27.49 27.44 27.45 10,114
11th Sep 2025 (Thu) 27.42 27.48 27.42 27.47 12,222
10th Sep 2025 (Wed) 27.41 27.51 27.36 27.39 7,980
9th Sep 2025 (Tue) 27.339 27.37 27.30 27.32 4,515
8th Sep 2025 (Mon) 27.32 27.34 27.31 27.31 15,653
5th Sep 2025 (Fri) 27.33 27.33 27.23 27.30 7,313
4th Sep 2025 (Thu) 27.25 27.31 27.25 27.32 17,340
3rd Sep 2025 (Wed) 27.13 27.22 27.13 27.21 10,230
2nd Sep 2025 (Tue) 27.10 27.14 27.03 27.12 4,713
1st Sep 2025 (Mon) 27.219 27.23 27.19 27.22 7,530
29th Aug 2025 (Fri) 27.219 27.23 27.19 27.22 7,530
28th Aug 2025 (Thu) 27.25 27.31 27.25 27.26 6,881
27th Aug 2025 (Wed) 27.23 27.27 27.23 27.25 14,271
26th Aug 2025 (Tue) 27.18 27.24 27.17 27.24 12,716
25th Aug 2025 (Mon) 27.15 27.23 27.15 27.18 15,251
22nd Aug 2025 (Fri) 27.08 27.22 27.08 27.20 6,797
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,227.60
Change10.93

Login to your account

Forgot Password?

Not Registered