Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFD.US) Share Price

Price $28.10 on 03-04-2026 at 22:47:26
Change $0.01 0.04%
Buy $29.86
Sell $26.33
Last Trade: -
Day's Volume: 33,565
Last Close: $28.07
Open: $27.87
ISIN: US33740U7037
Day's Range $27.87 - $28.10
52wk Range: $23.099 - $28.645
Market Capitalisation: $N/A
VWAP: $28.03559
Shares in Issue: N/A

Ft Vest Laddere (BUFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.87 28.10 27.87 28.07 33,565
2nd Apr 2026 (Thu) 27.87 28.10 27.87 28.07 33,565
1st Apr 2026 (Wed) 28.04 28.14 28.04 28.07 6,482
31st Mar 2026 (Tue) 27.72 27.99 27.71 28.00 14,353
30th Mar 2026 (Mon) 27.67 27.71 27.52 27.58 17,360
27th Mar 2026 (Fri) 27.68 27.77 27.59 27.62 56,497
26th Mar 2026 (Thu) 28.00 28.03 27.84 27.85 25,415
25th Mar 2026 (Wed) 28.13 28.13 28.03 28.08 9,569
24th Mar 2026 (Tue) 27.97 28.06 27.97 28.01 11,495
23rd Mar 2026 (Mon) 28.09 28.18 28.01 28.06 36,533
20th Mar 2026 (Fri) 27.97 27.97 27.85 27.86 12,502
19th Mar 2026 (Thu) 27.97 28.12 27.97 28.05 34,598
18th Mar 2026 (Wed) 28.22 28.23 28.09 28.10 14,484
17th Mar 2026 (Tue) 28.29 28.29 28.25 28.26 7,573
16th Mar 2026 (Mon) 28.21 28.23 28.18 28.215 5,385
13th Mar 2026 (Fri) 28.22 28.22 28.05 28.06 15,665
12th Mar 2026 (Thu) 28.22 28.22 28.14 28.14 16,320
11th Mar 2026 (Wed) 28.32 28.35 28.27 28.32 13,273
10th Mar 2026 (Tue) 28.32 28.41 28.29 28.29 9,643
9th Mar 2026 (Mon) 28.10 28.37 28.04 28.35 16,891
6th Mar 2026 (Fri) 28.20 28.295 28.19 28.21 13,996
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered