| Price | $28.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 0.96% |
| Buy | $45.39 |
| Sell | $28.38 |
| Last Trade: | Buy 100.00 at $28.50 |
| Day's Volume: | 10,562 |
| Last Close: | $28.475 |
| Open: | $28.36 |
| ISIN: | US33740U7037 |
| Day's Range | $28.36 - $28.50 |
| 52wk Range: | $25.36 - $28.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.42638 |
| Shares in Issue: | N/A |
Ft Vest Laddere (BUFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $28.485 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $28.485 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 9 | $28.485 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $28.485 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $28.48 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 160 | $28.465 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 160 | $28.465 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 88 | $28.45 | Automatic Execution |
14:58:44 - 06-Feb-26 |
