| Price | $79.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.32% |
| Buy | $80.00 |
| Sell | $79.00 |
| Last Trade: | Buy 100.00 at $79.66 |
| Day's Volume: | 113,745 |
| Last Close: | $79.61 |
| Open: | $79.13 |
| ISIN: | US03524A1088 |
| Day's Range | $79.04 - $79.88 |
| 52wk Range: | $56.975 - $85.56 |
| Market Capitalisation: | $125.30b |
| VWAP: | $79.58964 |
| Shares in Issue: | 1.80b |
Anheuser-busch (BUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $79.645 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $79.645 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 31 | $79.65 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 69 | $79.65 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 31 | $79.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $79.645 | Automatic Execution |
15:55:48 - 10-Jul-26 |
