| Price | $83.23 on 22-05-2026 at 15:35:16 |
|---|---|
| Change | $-0.13 -0.16% |
| Buy | $83.22 |
| Sell | $83.17 |
| Last Trade: | Sell 100.00 at $83.23 |
| Day's Volume: | 47,590 |
| Last Close: | $83.36 |
| Open: | $83.63 |
| ISIN: | US03524A1088 |
| Day's Range | $83.03 - $83.70 |
| 52wk Range: | $56.97 - $83.96 |
| Market Capitalisation: | $127.89b |
| VWAP: | $83.39905 |
| Shares in Issue: | 1.80b |
Anheuser-busch (BUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.23 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 39 | $83.25 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:19:40 - 22-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 3 | $83.28 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 200 | $83.28 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:16:17 - 22-May-26 |
