Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser-busch (BUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $79.66 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $79.645 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $79.645 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 31 $79.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 69 $79.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $79.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 31 $79.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 7 $79.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 93 $79.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 7 $79.645 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 70 $79.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 16 $79.65 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 56 $79.655 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 45 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 55 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 56 $79.655 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 56 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 44 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 56 $79.655 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 60 $79.67 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 8 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 38 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 38 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 23 $79.71 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 65 $79.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 17 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 21 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 17 $79.705 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 14 $79.71 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 3 $79.70 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 400 $79.66 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $79.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $79.66 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 52 $79.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $79.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 62 $79.655 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 38 $79.645 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 38 $79.65 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 8 $79.64 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 8 $79.64 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 400 $79.64 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 8 $79.64 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $79.65 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $79.66 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $79.66 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $79.66 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 14 $79.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 14 $79.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $79.655 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 36 $79.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 28 $79.655 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $79.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $79.68 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 400 $79.68 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 20 $79.68 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 192 $79.685 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 10 $79.685 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 13 $79.68 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 16 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 74 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 13 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 13 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 190 $79.68 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 37 $79.67 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 12 $79.68 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 38 $79.68 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $79.68 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $79.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $79.685 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 150 $79.685 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 8 $79.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 42 $79.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 3 $79.725 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 3 $79.725 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $79.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 10 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 150 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 140 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 10 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 38 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 38 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 38 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 38 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 38 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $79.745 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 150 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 150 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 28 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 28 $79.75 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 92 $79.77 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 8 $79.77 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $79.78 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 32 $79.80 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 8 $79.80 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $79.79 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 42 $79.79 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 96 $79.785 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $79.785 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.785 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $79.785 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $79.775 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $79.77 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 17 $79.77 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 500 $79.78 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 31 $79.79 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 69 $79.79 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $79.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 300 $79.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 70 $79.79 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $79.79 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 70 $79.79 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 13 $79.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 87 $79.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $79.77 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 62 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 38 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 33 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 38 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 29 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 9 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 38 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 38 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 23 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 15 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 23 $79.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 24 $79.795 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 16 $79.795 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 38 $79.795 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 38 $79.795 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 48 $79.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 19 $79.80 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 200 $79.80 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 40 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 46 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 30 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 5 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 15 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 10 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 14 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 10 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 84 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 14 $79.81 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 90 $79.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $79.80 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $79.84 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 140 $79.84 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 200 $79.84 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 50 $79.84 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 20 $79.83 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 39 $79.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $79.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 19 $79.82 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 51 $79.82 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 35 $79.82 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 18 $79.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 66 $79.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 4 $79.82 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 31 $79.81 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 100 $79.81 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 100 $79.81 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 100 $79.81 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 27 $79.805 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 27 $79.805 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 2 $79.82 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 70 $79.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $79.84 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 6 $79.84 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $79.84 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 4 $79.86 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 3 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 3 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 59 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 41 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 26 $79.86 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $79.86 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 38 $79.86 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 11 $79.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 30 $79.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 70 $79.865 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 9 $79.87 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 40 $79.87 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 67 $79.88 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 134 $79.88 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 134 $79.88 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 67 $79.88 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 4 $79.87 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 40 $79.86 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 70 $79.86 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $79.86 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 100 $79.86 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 13 $79.84 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 23 $79.83 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 300 $79.87 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 72 $79.87 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 16 $79.87 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 84 $79.86 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 16 $79.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 12 $79.87 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 100 $79.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 18 $79.85 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 50 $79.84 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 35 $79.83 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 60 $79.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 13 $79.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 3 $79.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 16 $79.78 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $79.77 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 44 $79.75 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 14 $79.75 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 16 $79.75 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 13 $79.75 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 9 $79.76 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 98 $79.78 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $79.79 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 60 $79.79 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 4 $79.79 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 21 $79.805 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $79.83 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 86 $79.81 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 14 $79.81 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $79.81 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $79.82 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 3 $79.82 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 11 $79.82 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 67 $79.83 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 67 $79.83 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 67 $79.83 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 67 $79.83 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 18 $79.78 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 120 $79.76 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 12 $79.74 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 8 $79.76 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 2 $79.76 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $79.76 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 3 $79.74 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $79.74 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 18 $79.74 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 100 $79.745 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 57 $79.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $79.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $79.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $79.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $79.80 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $79.785 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 24 $79.79 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 1 $79.80 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 4 $79.73 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 20 $79.75 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 68 $79.76 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $79.79 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $79.79 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 2 $79.79 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 67 $79.80 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 67 $79.80 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 67 $79.80 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 67 $79.79 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 67 $79.79 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 67 $79.79 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $79.80 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 17 $79.79 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 67 $79.79 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 67 $79.79 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 50 $79.79 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 18 $79.81 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 2 $79.79 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 13 $79.79 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 87 $79.79 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 20 $79.79 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 86 $79.78 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $79.77 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 80 $79.75 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 50 $79.75 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 2 $79.75 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 20 $79.75 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 8 $79.74 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 24 $79.74 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 12 $79.70 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 20 $79.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 60 $79.70 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 54 $79.69 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 36 $79.68 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 38 $79.67 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 8 $79.68 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $79.695 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 80 $79.72 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 30 $79.72 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 38 $79.72 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 40 $79.73 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $79.72 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 11 $79.71 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 82 $79.72 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 50 $79.72 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 50 $79.72 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $79.72 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $79.72 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $79.72 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $79.72 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 68 $79.74 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $79.74 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 7 $79.74 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 4 $79.74 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 1 $79.68 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 17 $79.68 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 32 $79.68 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $79.64 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 6 $79.63 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $79.63 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 10 $79.62 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 40 $79.56 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 8 $79.56 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 55 $79.55 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 65 $79.55 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 2 $79.53 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $79.51 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 180 $79.51 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 42 $79.50 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 11 $79.50 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 8 $79.50 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 19 $79.50 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 19 $79.47 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 30 $79.47 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $79.54 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 10 $79.54 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $79.54 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 37 $79.50 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 83 $79.51 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 51 $79.51 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 6 $79.51 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $79.52 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $79.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $79.56 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $79.56 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 2 $79.55 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $79.55 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 84 $79.63 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $79.63 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 20 $79.62 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 72 $79.60 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 8 $79.60 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 80 $79.58 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 4 $79.57 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 96 $79.57 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 96 $79.57 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 3 $79.55 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 3 $79.56 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $79.565 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 20 $79.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $79.62 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 74 $79.60 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 26 $79.60 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $79.58 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 60 $79.58 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 62 $79.58 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 38 $79.58 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 38 $79.58 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 62 $79.58 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 38 $79.58 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 100 $79.58 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 99 $79.56 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 5 $79.65 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 50 $79.65 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 45 $79.66 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 135 $79.66 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 24 $79.64 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 8 $79.62 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 2 $79.62 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 10 $79.61 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $79.61 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $79.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 20 $79.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 14 $79.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 24 $79.605 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 38 $79.605 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 38 $79.605 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 24 $79.605 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 38 $79.605 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 38 $79.605 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 12 $79.61 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 62 $79.59 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 38 $79.59 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 94 $79.58 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 6 $79.58 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 100 $79.645 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 4 $79.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 33 $79.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $79.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 20 $79.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 67 $79.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 4 $79.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 74 $79.67 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 60 $79.62 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $79.61 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 60 $79.61 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $79.57 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $79.61 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $79.58 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 10 $79.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 12 $79.45 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 38 $79.45 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $79.47 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 68 $79.46 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 300 $79.46 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $79.44 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $79.42 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $79.41 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 3 $79.41 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 87 $79.46 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $79.46 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $79.455 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 38 $79.455 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 38 $79.455 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 24 $79.46 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 38 $79.46 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 38 $79.46 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 12 $79.49 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $79.49 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $79.47 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 41 $79.57 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $79.56 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 20 $79.52 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $79.52 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $79.51 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $79.51 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $79.51 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 62 $79.49 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $79.46 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $79.45 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 33 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 14 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 28 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $79.13 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 27 $79.17 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 69 $79.17 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 4 $79.14 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 50 $79.11 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 50 $79.11 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 50 $79.11 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 14 $79.11 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 23 $79.10 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 14 $79.10 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $79.07 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 38 $79.105 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 38 $79.105 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 38 $79.105 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $79.185 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 267 $79.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 222 $79.08 Ordinary
 09:07:57 - 10-Jul-26
Buy* 222 $79.08 Ordinary
 09:07:57 - 10-Jul-26
Sell* 100 $79.03 Ordinary
 06:31:30 - 10-Jul-26
Sell* 100 $79.04 Ordinary
 06:31:30 - 10-Jul-26
Sell* 50 $79.03 Ordinary
 06:31:30 - 10-Jul-26
Sell* 150 $79.03 Ordinary
 06:31:30 - 10-Jul-26
Sell* 100 $79.04 Ordinary
 06:31:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84