| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $83.39 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 8 | $83.39 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 300 | $83.41 | Automatic Execution |
11:46:42 - 22-May-26 |
| Buy* | 549 | $83.41 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 451 | $83.41 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 286 | $83.22 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 214 | $83.22 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 3 | $83.19 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 2 | $83.18 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 39 | $83.25 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:19:40 - 22-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 3 | $83.28 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 200 | $83.28 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
10:53:52 - 22-May-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
10:50:45 - 22-May-26 |
| Buy* | 50 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 50 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 20 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 150 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
10:48:43 - 22-May-26 |
| Unknown* | 2 | $83.12 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 2 | $83.12 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 20 | $83.12 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 9 | $83.11 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 70 | $83.11 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 9 | $83.11 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 7 | $83.10 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 15 | $83.115 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 500 | $83.12 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 45 | $83.115 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
10:45:50 - 22-May-26 |
| Unknown* | 100 | $83.07 | Automatic Execution |
10:45:50 - 22-May-26 |
| Unknown* | 100 | $83.07 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 20 | $83.08 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 600 | $83.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 50 | $83.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 16 | $83.125 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 96 | $83.29 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 4 | $83.29 | Automatic Execution |
10:21:20 - 22-May-26 |
| Unknown* | 1 | $83.31 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 5 | $83.22 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 4 | $83.22 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 16 | $83.22 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 12 | $83.22 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 8 | $83.26 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 246 | $83.27 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 500 | $83.24 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 3 | $83.525 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 72 | $83.55 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 28 | $83.55 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 7 | $83.59 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 14 | $83.59 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 4 | $83.58 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 8 | $83.50 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 87 | $83.51 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 12 | $83.51 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 88 | $83.51 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 4 | $83.50 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 330 | $83.67 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 89 | $83.67 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 81 | $83.67 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 58 | $83.67 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 16 | $83.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 24 | $83.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 400 | $83.70 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 298 | $83.70 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 202 | $83.70 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 441 | $83.67 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 59 | $83.67 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 61 | $83.63 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 61 | $83.63 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 69 | $83.70 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 9 | $83.70 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 25 | $83.66 | Automatic Execution |
09:30:25 - 22-May-26 |
| Unknown* | 13 | $83.66 | Automatic Execution |
09:30:25 - 22-May-26 |
| Unknown* | 5 | $83.66 | Automatic Execution |
09:30:25 - 22-May-26 |
| Unknown* | 25 | $83.66 | Automatic Execution |
09:30:25 - 22-May-26 |
| Unknown* | 25 | $83.66 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 500 | $83.63 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 45 | $83.63 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 60 | $83.56 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 3 | $83.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $83.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $83.96 | Ordinary |
09:09:46 - 22-May-26 |
| Buy* | 10 | $83.88 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 2 | $83.69 | Ordinary |
08:35:30 - 22-May-26 |
| Buy* | 2 | $83.68 | Ordinary |
08:35:29 - 22-May-26 |
| Buy* | 3 | $83.67 | Ordinary |
08:19:22 - 22-May-26 |
| Buy* | 10 | $83.74 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 1 | $83.72 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 4 | $83.72 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 5 | $83.68 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 100 | $83.665 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $83.63 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 3 | $83.63 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 14 | $83.63 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 55 | $83.63 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 10 | $83.62 | Ordinary |
07:55:56 - 22-May-26 |
| Buy* | 10 | $83.64 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $83.79 | Ordinary |
06:01:17 - 22-May-26 |
| Sell* | 2 | $83.74 | Ordinary |
04:59:04 - 22-May-26 |
| Buy* | 10 | $83.49 | Ordinary |
04:37:55 - 22-May-26 |
| Buy* | 10 | $83.60 | Ordinary |
04:31:45 - 22-May-26 |
| Sell* | 10 | $83.36 | Ordinary |
04:11:02 - 22-May-26 |