| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.51 | 77.635 | 76.67 | 77.10 | 211,444 |
| 25th Sep 2026 (Fri) | 77.82 | 78.01 | 77.11 | 78.00 | 96,369 |
| 24th Sep 2026 (Thu) | 77.80 | 78.26 | 77.42 | 77.42 | 74,405 |
| 23rd Sep 2026 (Wed) | 77.51 | 77.68 | 76.57 | 77.06 | 160,885 |
| 22nd Sep 2026 (Tue) | 78.10 | 79.40 | 77.89 | 78.20 | 121,686 |
| 21st Sep 2026 (Mon) | 78.355 | 78.375 | 77.16 | 77.95 | 195,872 |
| 18th Sep 2026 (Fri) | 77.30 | 77.79 | 76.85 | 77.73 | 130,704 |
| 17th Sep 2026 (Thu) | 79.77 | 80.01 | 78.66 | 78.77 | 123,951 |
| 16th Sep 2026 (Wed) | 80.245 | 80.34 | 79.61 | 79.90 | 93,144 |
| 15th Sep 2026 (Tue) | 79.48 | 79.79 | 79.03 | 79.46 | 84,316 |
| 14th Sep 2026 (Mon) | 79.92 | 80.20 | 79.62 | 79.82 | 136,658 |
| 11th Sep 2026 (Fri) | 79.13 | 79.255 | 77.63 | 78.23 | 91,625 |
| 10th Sep 2026 (Thu) | 78.70 | 78.99 | 77.63 | 77.65 | 90,828 |
| 9th Sep 2026 (Wed) | 78.225 | 78.85 | 77.62 | 77.98 | 249,192 |
| 8th Sep 2026 (Tue) | 79.96 | 81.10 | 79.51 | 79.73 | 312,575 |
| 7th Sep 2026 (Mon) | 80.38 | 80.55 | 80.035 | 80.35 | 225,144 |
| 4th Sep 2026 (Fri) | 80.38 | 80.55 | 80.035 | 80.35 | 225,144 |
| 3rd Sep 2026 (Thu) | 80.41 | 80.52 | 79.61 | 80.22 | 106,651 |
| 2nd Sep 2026 (Wed) | 79.01 | 79.77 | 78.53 | 79.02 | 189,902 |
| 1st Sep 2026 (Tue) | 78.81 | 79.785 | 78.765 | 79.13 | 198,245 |
| 31st Aug 2026 (Mon) | 79.97 | 80.20 | 78.72 | 79.10 | 176,092 |
| 28th Aug 2026 (Fri) | 79.665 | 80.20 | 79.01 | 80.13 | 209,979 |
| 27th Aug 2026 (Thu) | 78.36 | 79.16 | 78.11 | 79.10 | 294,750 |
| 26th Aug 2026 (Wed) | 79.11 | 79.19 | 78.44 | 78.43 | 93,750 |
| 25th Aug 2026 (Tue) | 78.85 | 78.96 | 78.46 | 78.75 | 77,219 |
| 24th Aug 2026 (Mon) | 79.02 | 80.05 | 79.01 | 79.30 | 256,139 |
| 21st Aug 2026 (Fri) | 78.02 | 79.05 | 77.85 | 78.92 | 114,740 |
| 20th Aug 2026 (Thu) | 77.80 | 78.06 | 77.33 | 77.92 | 124,150 |
| 19th Aug 2026 (Wed) | 77.61 | 78.63 | 77.46 | 78.13 | 124,636 |
| 18th Aug 2026 (Tue) | 77.45 | 78.145 | 77.26 | 77.43 | 152,487 |
| 17th Aug 2026 (Mon) | 78.44 | 78.64 | 77.07 | 77.20 | 122,209 |
| 14th Aug 2026 (Fri) | 79.25 | 79.77 | 78.97 | 79.73 | 112,527 |
| 13th Aug 2026 (Thu) | 79.83 | 80.59 | 79.83 | 80.23 | 82,451 |
| 12th Aug 2026 (Wed) | 79.47 | 79.66 | 78.80 | 79.19 | 205,137 |
| 11th Aug 2026 (Tue) | 80.97 | 81.35 | 80.34 | 80.61 | 181,208 |
| 10th Aug 2026 (Mon) | 82.88 | 83.24 | 82.45 | 83.09 | 73,865 |
| 7th Aug 2026 (Fri) | 84.65 | 84.68 | 83.64 | 83.76 | 94,636 |
| 6th Aug 2026 (Thu) | 85.41 | 85.75 | 83.81 | 83.97 | 84,282 |
| 5th Aug 2026 (Wed) | 85.23 | 85.56 | 84.41 | 85.18 | 92,628 |
| 4th Aug 2026 (Tue) | 84.36 | 84.77 | 83.90 | 84.59 | 120,471 |
| 3rd Aug 2026 (Mon) | 85.07 | 85.165 | 83.91 | 84.05 | 105,114 |
| 31st Jul 2026 (Fri) | 86.43 | 86.60 | 85.54 | 86.48 | 120,358 |
| 30th Jul 2026 (Thu) | 83.94 | 86.17 | 83.92 | 86.14 | 206,079 |
| 29th Jul 2026 (Wed) | 82.825 | 84.94 | 82.62 | 84.87 | 200,618 |