| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 82.61 | 83.66 | 82.27 | 83.36 | 98,408 |
| 20th May 2026 (Wed) | 81.88 | 83.07 | 81.645 | 82.51 | 88,988 |
| 19th May 2026 (Tue) | 81.16 | 82.00 | 81.02 | 81.91 | 254,858 |
| 18th May 2026 (Mon) | 80.86 | 81.45 | 80.69 | 81.32 | 60,131 |
| 15th May 2026 (Fri) | 80.52 | 81.19 | 80.33 | 80.92 | 88,325 |
| 14th May 2026 (Thu) | 81.44 | 81.48 | 80.68 | 80.74 | 65,835 |
| 13th May 2026 (Wed) | 79.64 | 80.25 | 79.49 | 80.15 | 88,435 |
| 12th May 2026 (Tue) | 79.66 | 80.23 | 79.07 | 79.81 | 67,519 |
| 11th May 2026 (Mon) | 80.33 | 80.40 | 79.52 | 79.86 | 83,570 |
| 8th May 2026 (Fri) | 80.06 | 80.17 | 79.635 | 79.89 | 88,368 |
| 7th May 2026 (Thu) | 81.25 | 81.27 | 80.21 | 80.25 | 90,240 |
| 6th May 2026 (Wed) | 81.00 | 82.90 | 80.96 | 82.09 | 166,513 |
| 5th May 2026 (Tue) | 79.64 | 81.59 | 79.60 | 80.37 | 479,543 |
| 4th May 2026 (Mon) | 74.50 | 74.76 | 73.36 | 73.91 | 161,505 |
| 1st May 2026 (Fri) | 75.615 | 76.50 | 75.49 | 75.56 | 93,402 |
| 30th Apr 2026 (Thu) | 74.37 | 75.86 | 74.37 | 75.55 | 209,434 |
| 29th Apr 2026 (Wed) | 73.45 | 73.51 | 72.51 | 72.81 | 142,561 |
| 28th Apr 2026 (Tue) | 74.31 | 74.84 | 73.83 | 74.42 | 159,370 |
| 27th Apr 2026 (Mon) | 73.66 | 73.84 | 73.14 | 73.31 | 120,495 |
| 24th Apr 2026 (Fri) | 72.83 | 73.00 | 72.36 | 72.57 | 84,753 |
| 23rd Apr 2026 (Thu) | 71.67 | 72.57 | 71.59 | 72.22 | 134,112 |
| 22nd Apr 2026 (Wed) | 72.91 | 72.97 | 72.17 | 72.16 | 92,051 |
| 21st Apr 2026 (Tue) | 73.765 | 74.02 | 72.70 | 72.78 | 74,860 |
| 20th Apr 2026 (Mon) | 75.53 | 75.61 | 74.90 | 75.05 | 59,667 |
| 17th Apr 2026 (Fri) | 76.005 | 76.72 | 75.65 | 75.76 | 72,996 |
| 16th Apr 2026 (Thu) | 75.51 | 76.23 | 75.09 | 75.41 | 119,974 |
| 15th Apr 2026 (Wed) | 75.78 | 75.91 | 75.29 | 75.27 | 117,521 |
| 14th Apr 2026 (Tue) | 75.75 | 76.22 | 75.50 | 75.59 | 55,731 |
| 13th Apr 2026 (Mon) | 74.98 | 75.66 | 74.47 | 75.65 | 98,531 |
| 10th Apr 2026 (Fri) | 75.75 | 75.98 | 75.40 | 75.73 | 136,227 |
| 9th Apr 2026 (Thu) | 73.14 | 75.47 | 73.05 | 75.19 | 109,402 |
| 8th Apr 2026 (Wed) | 73.99 | 74.88 | 73.89 | 74.39 | 105,284 |
| 7th Apr 2026 (Tue) | 71.71 | 71.995 | 71.11 | 71.55 | 116,400 |
| 6th Apr 2026 (Mon) | 71.31 | 72.665 | 71.14 | 72.53 | 129,705 |
| 3rd Apr 2026 (Fri) | 70.63 | 71.45 | 70.62 | 71.30 | 117,880 |
| 2nd Apr 2026 (Thu) | 70.63 | 71.45 | 70.62 | 71.30 | 117,880 |
| 1st Apr 2026 (Wed) | 69.90 | 70.82 | 69.50 | 70.77 | 105,209 |
| 31st Mar 2026 (Tue) | 69.32 | 69.51 | 68.51 | 69.37 | 95,554 |
| 30th Mar 2026 (Mon) | 67.96 | 68.50 | 67.72 | 68.23 | 74,056 |
| 27th Mar 2026 (Fri) | 67.80 | 68.44 | 67.39 | 67.57 | 112,989 |
| 26th Mar 2026 (Thu) | 68.91 | 69.03 | 67.88 | 67.94 | 116,218 |
| 25th Mar 2026 (Wed) | 68.61 | 69.38 | 68.265 | 69.20 | 106,294 |
| 24th Mar 2026 (Tue) | 67.72 | 68.48 | 67.72 | 68.06 | 84,806 |
| 23rd Mar 2026 (Mon) | 68.64 | 69.42 | 68.19 | 68.55 | 133,121 |