| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.13 | 79.88 | 79.04 | 79.61 | 113,745 |
| 9th Jul 2026 (Thu) | 78.65 | 79.36 | 78.48 | 79.34 | 168,504 |
| 8th Jul 2026 (Wed) | 79.63 | 80.10 | 79.05 | 79.13 | 196,196 |
| 7th Jul 2026 (Tue) | 81.41 | 82.00 | 79.695 | 79.74 | 176,978 |
| 6th Jul 2026 (Mon) | 80.55 | 80.67 | 78.91 | 79.38 | 394,797 |
| 3rd Jul 2026 (Fri) | 81.52 | 81.52 | 81.33 | 81.33 | 0 |
| 2nd Jul 2026 (Thu) | 81.52 | 82.26 | 80.76 | 81.33 | 272,167 |
| 1st Jul 2026 (Wed) | 81.51 | 81.62 | 79.84 | 80.25 | 356,808 |
| 30th Jun 2026 (Tue) | 83.77 | 83.85 | 82.19 | 82.40 | 198,317 |
| 29th Jun 2026 (Mon) | 85.08 | 85.08 | 83.42 | 83.84 | 189,384 |
| 26th Jun 2026 (Fri) | 84.81 | 85.56 | 84.67 | 85.09 | 330,915 |
| 25th Jun 2026 (Thu) | 83.46 | 84.285 | 83.30 | 84.08 | 132,551 |
| 24th Jun 2026 (Wed) | 83.13 | 84.86 | 82.86 | 84.43 | 233,481 |
| 23rd Jun 2026 (Tue) | 82.24 | 83.15 | 81.93 | 82.99 | 128,023 |
| 22nd Jun 2026 (Mon) | 80.41 | 81.62 | 80.30 | 80.83 | 230,119 |
| 19th Jun 2026 (Fri) | 80.62 | 81.41 | 80.62 | 80.74 | 96,113 |
| 18th Jun 2026 (Thu) | 80.62 | 81.41 | 80.62 | 80.74 | 96,113 |
| 17th Jun 2026 (Wed) | 82.94 | 83.095 | 80.36 | 80.68 | 63,824 |
| 16th Jun 2026 (Tue) | 82.055 | 82.895 | 81.69 | 82.35 | 193,935 |
| 15th Jun 2026 (Mon) | 82.86 | 82.88 | 81.475 | 81.48 | 117,547 |
| 12th Jun 2026 (Fri) | 82.55 | 82.915 | 82.04 | 82.91 | 76,162 |
| 11th Jun 2026 (Thu) | 82.50 | 82.89 | 81.71 | 82.27 | 112,265 |
| 10th Jun 2026 (Wed) | 81.31 | 81.76 | 81.085 | 81.26 | 156,247 |
| 9th Jun 2026 (Tue) | 80.59 | 81.145 | 80.28 | 81.02 | 122,832 |
| 8th Jun 2026 (Mon) | 78.16 | 78.87 | 77.74 | 78.66 | 105,457 |
| 5th Jun 2026 (Fri) | 78.545 | 78.67 | 77.58 | 78.50 | 162,017 |
| 4th Jun 2026 (Thu) | 79.71 | 79.78 | 77.93 | 77.92 | 171,516 |
| 3rd Jun 2026 (Wed) | 79.87 | 79.92 | 79.115 | 79.04 | 108,382 |
| 2nd Jun 2026 (Tue) | 80.83 | 81.28 | 80.55 | 80.58 | 120,934 |
| 1st Jun 2026 (Mon) | 80.44 | 80.92 | 80.015 | 80.02 | 100,395 |
| 29th May 2026 (Fri) | 80.62 | 80.91 | 79.72 | 79.99 | 182,896 |
| 28th May 2026 (Thu) | 82.88 | 82.99 | 81.92 | 81.98 | 150,164 |
| 27th May 2026 (Wed) | 83.75 | 84.45 | 83.57 | 83.96 | 169,413 |
| 26th May 2026 (Tue) | 83.32 | 83.55 | 82.12 | 82.46 | 135,012 |
| 25th May 2026 (Mon) | 83.63 | 83.70 | 83.03 | 83.45 | 91,545 |
| 22nd May 2026 (Fri) | 83.63 | 83.70 | 83.03 | 83.45 | 91,545 |
| 21st May 2026 (Thu) | 82.61 | 83.66 | 82.27 | 83.36 | 98,408 |
| 20th May 2026 (Wed) | 81.88 | 83.07 | 81.645 | 82.51 | 88,988 |
| 19th May 2026 (Tue) | 81.16 | 82.00 | 81.02 | 81.91 | 254,858 |
| 18th May 2026 (Mon) | 80.86 | 81.45 | 80.69 | 81.32 | 60,131 |
| 15th May 2026 (Fri) | 80.52 | 81.19 | 80.33 | 80.92 | 88,325 |
| 14th May 2026 (Thu) | 81.44 | 81.48 | 80.68 | 80.74 | 65,835 |
| 13th May 2026 (Wed) | 79.64 | 80.25 | 79.49 | 80.15 | 88,435 |
| 12th May 2026 (Tue) | 79.66 | 80.23 | 79.07 | 79.81 | 67,519 |
| 11th May 2026 (Mon) | 80.33 | 80.40 | 79.52 | 79.86 | 83,570 |