| Price | $63.76 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.37 0.58% |
| Buy | $63.96 |
| Sell | $63.00 |
| Last Trade: | Unknown 15.00 at $63.68 |
| Day's Volume: | 106,308 |
| Last Close: | $63.74 |
| Open: | $63.14 |
| ISIN: | US03524A1088 |
| Day's Range | $63.14 - $63.93 |
| 52wk Range: | $56.97 - $72.12 |
| Market Capitalisation: | $97.26b |
| VWAP: | $63.65239 |
| Shares in Issue: | 1.80b |
Anheuser-busch (BUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $63.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 30 | $63.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 96 | $63.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 47 | $63.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 57 | $63.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 94 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 17 | $63.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
