Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser-busch (BUD.US) Share Price

Price $71.33 on 03-04-2026 at 22:47:26
Change $0.74 1.04%
Buy $71.52
Sell $70.94
Last Trade: -
Day's Volume: 117,880
Last Close: $71.30
Open: $70.63
ISIN: US03524A1088
Day's Range $70.62 - $71.45
52wk Range: $56.975 - $81.56
Market Capitalisation: $110.53b
VWAP: $71.1087
Shares in Issue: 1.80b

Anheuser-busch (BUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anheuser-busch trades

Anheuser-busch (BUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.63 71.45 70.62 71.30 117,880
2nd Apr 2026 (Thu) 70.63 71.45 70.62 71.30 117,880
1st Apr 2026 (Wed) 69.90 70.82 69.50 70.77 105,209
31st Mar 2026 (Tue) 69.32 69.51 68.51 69.37 95,554
30th Mar 2026 (Mon) 67.96 68.50 67.72 68.23 74,056
27th Mar 2026 (Fri) 67.80 68.44 67.39 67.57 112,989
26th Mar 2026 (Thu) 68.91 69.03 67.88 67.94 116,218
25th Mar 2026 (Wed) 68.61 69.38 68.265 69.20 106,294
24th Mar 2026 (Tue) 67.72 68.48 67.72 68.06 84,806
23rd Mar 2026 (Mon) 68.64 69.42 68.19 68.55 133,121
20th Mar 2026 (Fri) 69.54 69.67 67.36 67.48 183,932
19th Mar 2026 (Thu) 69.50 69.85 68.835 69.27 169,639
18th Mar 2026 (Wed) 71.52 71.52 69.80 69.93 171,184
17th Mar 2026 (Tue) 73.38 73.43 72.48 72.53 93,776
16th Mar 2026 (Mon) 73.26 73.55 72.87 72.93 56,389
13th Mar 2026 (Fri) 72.80 73.54 72.29 72.39 102,814
12th Mar 2026 (Thu) 72.29 72.49 71.67 71.94 53,253
11th Mar 2026 (Wed) 72.93 73.00 72.43 72.66 71,614
10th Mar 2026 (Tue) 72.81 74.03 72.80 73.15 69,797
9th Mar 2026 (Mon) 72.105 73.29 71.61 73.16 60,056
6th Mar 2026 (Fri) 72.075 73.675 72.05 73.65 134,447
See more Anheuser-busch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered