| Price | $75.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.82 1.09% |
| Buy | $76.25 |
| Sell | $74.00 |
| Last Trade: | Sell 56.00 at $75.67 |
| Day's Volume: | 312,844 |
| Last Close: | $75.81 |
| Open: | $75.64 |
| ISIN: | US03524A1088 |
| Day's Range | $75.22 - $76.30 |
| 52wk Range: | $56.97 - $76.30 |
| Market Capitalisation: | $115.06b |
| VWAP: | $75.62935 |
| Shares in Issue: | 1.80b |
Anheuser-busch (BUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $75.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 53 | $75.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 85 | $75.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $75.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 46 | $75.67 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 10 | $75.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 69 | $75.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 31 | $75.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
