Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Treasu (BUCK.US) Share Price

Price $23.56 on 22-05-2026 at 15:15:31
Change $-0.01 -0.04%
Buy $23.57
Sell $23.54
Last Trade: Unknown 100.00 at $23.57
Day's Volume: 251
Last Close: $23.57
Open: $23.57
ISIN: US82889N6408
Day's Range $23.56 - $23.57
52wk Range: $23.21 - $24.66
Market Capitalisation: $N/A
VWAP: $23.56587
Shares in Issue: N/A

Simplify Treasu (BUCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.57 Automatic Execution
10:16:40 - 22-May-26
Sell* 100 $23.57 Automatic Execution
10:16:40 - 22-May-26
See more Simplify Treasu trades

Simplify Treasu (BUCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.55 23.55 23.54 23.57 5,379
20th May 2026 (Wed) 23.56 23.57 23.555 23.57 4,400
19th May 2026 (Tue) 23.54 23.56 23.53 23.58 4,418
18th May 2026 (Mon) 23.51 23.54 23.51 23.55 4,885
15th May 2026 (Fri) 23.55 23.555 23.48 23.49 11,387
14th May 2026 (Thu) 23.57 23.58 23.57 23.59 7,491
13th May 2026 (Wed) 23.51 23.62 23.51 23.58 7,917
12th May 2026 (Tue) 23.54 23.54 23.515 23.51 4,160
11th May 2026 (Mon) 23.51 23.52 23.51 23.50 469
8th May 2026 (Fri) 23.53 23.53 23.50 23.50 3,995
7th May 2026 (Thu) 23.52 23.54 23.52 23.55 4,869
6th May 2026 (Wed) 23.50 23.51 23.50 23.50 3,234
5th May 2026 (Tue) 23.50 23.50 23.47 23.50 4,480
4th May 2026 (Mon) 23.49 23.50 23.49 23.49 1,303
1st May 2026 (Fri) 23.495 23.495 23.47 23.495 824
30th Apr 2026 (Thu) 23.51 23.51 23.49 23.49 7,868
29th Apr 2026 (Wed) 23.52 23.52 23.49 23.48 365
28th Apr 2026 (Tue) 23.54 23.54 23.485 23.50 5,354
27th Apr 2026 (Mon) 23.52 23.52 23.48 23.49 8,146
24th Apr 2026 (Fri) 23.64 23.64 23.62 23.62 4,601
23rd Apr 2026 (Thu) 23.63 23.635 23.61 23.63 11,843
22nd Apr 2026 (Wed) 23.635 23.65 23.62 23.65 3,809
See more Simplify Treasu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered