| Price | $23.28 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.08 0.34% |
| Buy | $23.30 |
| Sell | $23.28 |
| Last Trade: | Sell 12.00 at $23.28 |
| Day's Volume: | 10,820 |
| Last Close: | $23.28 |
| Open: | $23.31 |
| ISIN: | US82889N6408 |
| Day's Range | $23.25 - $23.32 |
| 52wk Range: | $23.17 - $24.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.29175 |
| Shares in Issue: | N/A |
Simplify Treasu (BUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $23.28 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 88 | $23.28 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 60 | $23.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 9 | $23.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 52 | $23.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 21 | $23.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 60 | $23.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 61 | $23.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 172 | $23.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
