| Price | $23.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $23.47 |
| Sell | $23.40 |
| Last Trade: | Buy 22.00 at $23.46 |
| Day's Volume: | 12,351 |
| Last Close: | $23.465 |
| Open: | $23.44 |
| ISIN: | US82889N6408 |
| Day's Range | $23.43 - $23.49 |
| 52wk Range: | $23.35 - $24.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.4568 |
| Shares in Issue: | N/A |
Simplify Treasu (BUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $23.46 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 63 | $23.46 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 19 | $23.45 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 123 | $23.45 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 92 | $23.45 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 94 | $23.45 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Unknown* | 18 | $23.455 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 70 | $23.45 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 87 | $23.45 | Automatic Execution |
12:54:56 - 10-Jul-26 |
