| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $23.46 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 63 | $23.46 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 19 | $23.45 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 123 | $23.45 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 92 | $23.45 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 94 | $23.45 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Unknown* | 18 | $23.455 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 70 | $23.45 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 87 | $23.45 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 110 | $23.45 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 90 | $23.45 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 108 | $23.45 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 92 | $23.45 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 184 | $23.45 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 89 | $23.45 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 116 | $23.45 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 89 | $23.44 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Unknown* | 400 | $23.44 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 86 | $23.46 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 113 | $23.46 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 88 | $23.46 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 12 | $23.46 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 20 | $23.49 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 500 | $23.49 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 500 | $23.48 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 204 | $23.48 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 400 | $23.48 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 396 | $23.48 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 54 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 40 | $23.47 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 80 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 80 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 40 | $23.47 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 80 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 80 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 40 | $23.47 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 80 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 80 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 38 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 52 | $23.465 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $23.455 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 80 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 500 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 79 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 155 | $23.44 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:16:03 - 10-Jul-26 |