| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.31 | 23.32 | 23.25 | 23.28 | 10,820 |
| 25th Sep 2026 (Fri) | 23.22 | 23.255 | 23.17 | 23.20 | 6,895 |
| 24th Sep 2026 (Thu) | 23.35 | 23.36 | 23.31 | 23.32 | 7,113 |
| 23rd Sep 2026 (Wed) | 23.395 | 23.395 | 23.36 | 23.38 | 3,708 |
| 22nd Sep 2026 (Tue) | 23.40 | 23.405 | 23.385 | 23.38 | 758 |
| 21st Sep 2026 (Mon) | 23.38 | 23.41 | 23.38 | 23.39 | 11,479 |
| 18th Sep 2026 (Fri) | 23.355 | 23.41 | 23.355 | 23.41 | 841 |
| 17th Sep 2026 (Thu) | 23.35 | 23.38 | 23.35 | 23.35 | 25,667 |
| 16th Sep 2026 (Wed) | 23.38 | 23.38 | 23.35 | 23.36 | 8,762 |
| 15th Sep 2026 (Tue) | 23.31 | 23.345 | 23.31 | 23.345 | 2,220 |
| 14th Sep 2026 (Mon) | 23.30 | 23.33 | 23.29 | 23.30 | 2,051 |
| 11th Sep 2026 (Fri) | 23.32 | 23.34 | 23.30 | 23.33 | 2,703 |
| 10th Sep 2026 (Thu) | 23.33 | 23.33 | 23.315 | 23.31 | 1,470 |
| 9th Sep 2026 (Wed) | 23.31 | 23.36 | 23.29 | 23.35 | 4,847 |
| 8th Sep 2026 (Tue) | 23.26 | 23.38 | 23.26 | 23.38 | 9,764 |
| 7th Sep 2026 (Mon) | 23.32 | 23.33 | 23.20 | 23.25 | 49,077 |
| 4th Sep 2026 (Fri) | 23.32 | 23.33 | 23.20 | 23.25 | 49,077 |
| 3rd Sep 2026 (Thu) | 23.33 | 23.35 | 23.31 | 23.32 | 3,649 |
| 2nd Sep 2026 (Wed) | 23.30 | 23.35 | 23.29 | 23.33 | 6,408 |
| 1st Sep 2026 (Tue) | 23.32 | 23.32 | 23.31 | 23.31 | 524 |
| 31st Aug 2026 (Mon) | 23.32 | 23.35 | 23.32 | 23.351 | 1,052 |
| 28th Aug 2026 (Fri) | 23.355 | 23.355 | 23.31 | 23.30 | 2,040 |
| 27th Aug 2026 (Thu) | 23.35 | 23.35 | 23.32 | 23.331 | 5,277 |
| 26th Aug 2026 (Wed) | 23.335 | 23.36 | 23.325 | 23.37 | 11,593 |
| 25th Aug 2026 (Tue) | 23.45 | 23.465 | 23.43 | 23.465 | 6,094 |
| 24th Aug 2026 (Mon) | 23.435 | 23.46 | 23.435 | 23.455 | 10,841 |
| 21st Aug 2026 (Fri) | 23.41 | 23.44 | 23.41 | 23.42 | 5,269 |
| 20th Aug 2026 (Thu) | 23.41 | 23.48 | 23.41 | 23.47 | 15,972 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.43 | 23.47 | 6,438 |
| 18th Aug 2026 (Tue) | 23.41 | 23.47 | 23.41 | 23.45 | 18,238 |
| 17th Aug 2026 (Mon) | 23.39 | 23.44 | 23.39 | 23.43 | 6,704 |
| 14th Aug 2026 (Fri) | 23.405 | 23.405 | 23.36 | 23.38 | 7,617 |
| 13th Aug 2026 (Thu) | 23.41 | 23.425 | 23.41 | 23.425 | 1,497 |
| 12th Aug 2026 (Wed) | 23.41 | 23.42 | 23.39 | 23.42 | 817 |
| 11th Aug 2026 (Tue) | 23.37 | 23.41 | 23.34 | 23.41 | 9,152 |
| 10th Aug 2026 (Mon) | 23.38 | 23.38 | 23.33 | 23.36 | 10,428 |
| 7th Aug 2026 (Fri) | 23.385 | 23.385 | 23.38 | 23.40 | 1,559 |
| 6th Aug 2026 (Thu) | 23.40 | 23.40 | 23.315 | 23.33 | 2,857 |
| 5th Aug 2026 (Wed) | 23.35 | 23.355 | 23.315 | 23.325 | 5,903 |
| 4th Aug 2026 (Tue) | 23.38 | 23.41 | 23.35 | 23.37 | 5,120 |
| 3rd Aug 2026 (Mon) | 23.35 | 23.38 | 23.34 | 23.3799 | 9,046 |
| 31st Jul 2026 (Fri) | 23.355 | 23.355 | 23.31 | 23.34 | 1,606 |
| 30th Jul 2026 (Thu) | 23.35 | 23.36 | 23.34 | 23.35 | 2,271 |
| 29th Jul 2026 (Wed) | 23.36 | 23.42 | 23.34 | 23.35 | 500 |