| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.44 | 23.49 | 23.43 | 23.465 | 12,351 |
| 9th Jul 2026 (Thu) | 23.415 | 23.43 | 23.40 | 23.425 | 3,600 |
| 8th Jul 2026 (Wed) | 23.41 | 23.43 | 23.405 | 23.42 | 1,279 |
| 7th Jul 2026 (Tue) | 23.43 | 23.45 | 23.42 | 23.45 | 6,144 |
| 6th Jul 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.415 | 208 |
| 3rd Jul 2026 (Fri) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 2nd Jul 2026 (Thu) | 23.42 | 23.43 | 23.41 | 23.42 | 4,031 |
| 1st Jul 2026 (Wed) | 23.41 | 23.41 | 23.395 | 23.41 | 1,563 |
| 30th Jun 2026 (Tue) | 23.43 | 23.44 | 23.41 | 23.42 | 15,577 |
| 29th Jun 2026 (Mon) | 23.41 | 23.42 | 23.41 | 23.42 | 4,574 |
| 26th Jun 2026 (Fri) | 23.375 | 23.395 | 23.375 | 23.395 | 13,444 |
| 25th Jun 2026 (Thu) | 23.42 | 23.42 | 23.35 | 23.38 | 5,328 |
| 24th Jun 2026 (Wed) | 23.51 | 23.55 | 23.51 | 23.549 | 7,437 |
| 23rd Jun 2026 (Tue) | 23.51 | 23.51 | 23.50 | 23.51 | 5,133 |
| 22nd Jun 2026 (Mon) | 23.51 | 23.52 | 23.50 | 23.50 | 11,340 |
| 19th Jun 2026 (Fri) | 23.50 | 23.52 | 23.50 | 23.52 | 12,026 |
| 18th Jun 2026 (Thu) | 23.50 | 23.52 | 23.50 | 23.52 | 12,026 |
| 17th Jun 2026 (Wed) | 23.505 | 23.505 | 23.50 | 23.50 | 719 |
| 16th Jun 2026 (Tue) | 23.51 | 23.51 | 23.475 | 23.49 | 5,532 |
| 15th Jun 2026 (Mon) | 23.49 | 23.495 | 23.49 | 23.49 | 2,120 |
| 12th Jun 2026 (Fri) | 23.50 | 23.51 | 23.49 | 23.50 | 937 |
| 11th Jun 2026 (Thu) | 23.49 | 23.505 | 23.49 | 23.49 | 6,081 |
| 10th Jun 2026 (Wed) | 23.46 | 23.47 | 23.45 | 23.47 | 6,588 |
| 9th Jun 2026 (Tue) | 23.45 | 23.46 | 23.43 | 23.46 | 605 |
| 8th Jun 2026 (Mon) | 23.48 | 23.49 | 23.48 | 23.48 | 7,580 |
| 5th Jun 2026 (Fri) | 23.445 | 23.47 | 23.445 | 23.47 | 2,260 |
| 4th Jun 2026 (Thu) | 23.45 | 23.48 | 23.43 | 23.48 | 4,764 |
| 3rd Jun 2026 (Wed) | 23.465 | 23.465 | 23.45 | 23.46 | 4,120 |
| 2nd Jun 2026 (Tue) | 23.46 | 23.46 | 23.45 | 23.455 | 3,033 |
| 1st Jun 2026 (Mon) | 23.42 | 23.45 | 23.41 | 23.44 | 2,034 |
| 29th May 2026 (Fri) | 23.445 | 23.465 | 23.44 | 23.43 | 9,356 |
| 28th May 2026 (Thu) | 23.46 | 23.47 | 23.45 | 23.44 | 1,629 |
| 27th May 2026 (Wed) | 23.45 | 23.47 | 23.45 | 23.47 | 1,519 |
| 26th May 2026 (Tue) | 23.47 | 23.47 | 23.45 | 23.462 | 11,455 |
| 25th May 2026 (Mon) | 23.57 | 23.58 | 23.56 | 23.58 | 14,634 |
| 22nd May 2026 (Fri) | 23.57 | 23.58 | 23.56 | 23.58 | 14,634 |
| 21st May 2026 (Thu) | 23.55 | 23.55 | 23.54 | 23.57 | 5,379 |
| 20th May 2026 (Wed) | 23.56 | 23.57 | 23.555 | 23.57 | 4,400 |
| 19th May 2026 (Tue) | 23.54 | 23.56 | 23.53 | 23.58 | 4,418 |
| 18th May 2026 (Mon) | 23.51 | 23.54 | 23.51 | 23.55 | 4,885 |
| 15th May 2026 (Fri) | 23.55 | 23.555 | 23.48 | 23.49 | 11,387 |
| 14th May 2026 (Thu) | 23.57 | 23.58 | 23.57 | 23.59 | 7,491 |
| 13th May 2026 (Wed) | 23.51 | 23.62 | 23.51 | 23.58 | 7,917 |
| 12th May 2026 (Tue) | 23.54 | 23.54 | 23.515 | 23.51 | 4,160 |
| 11th May 2026 (Mon) | 23.51 | 23.52 | 23.51 | 23.50 | 469 |