| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.55 | 23.55 | 23.54 | 23.57 | 5,379 |
| 20th May 2026 (Wed) | 23.56 | 23.57 | 23.555 | 23.57 | 4,400 |
| 19th May 2026 (Tue) | 23.54 | 23.56 | 23.53 | 23.58 | 4,418 |
| 18th May 2026 (Mon) | 23.51 | 23.54 | 23.51 | 23.55 | 4,885 |
| 15th May 2026 (Fri) | 23.55 | 23.555 | 23.48 | 23.49 | 11,387 |
| 14th May 2026 (Thu) | 23.57 | 23.58 | 23.57 | 23.59 | 7,491 |
| 13th May 2026 (Wed) | 23.51 | 23.62 | 23.51 | 23.58 | 7,917 |
| 12th May 2026 (Tue) | 23.54 | 23.54 | 23.515 | 23.51 | 4,160 |
| 11th May 2026 (Mon) | 23.51 | 23.52 | 23.51 | 23.50 | 469 |
| 8th May 2026 (Fri) | 23.53 | 23.53 | 23.50 | 23.50 | 3,995 |
| 7th May 2026 (Thu) | 23.52 | 23.54 | 23.52 | 23.55 | 4,869 |
| 6th May 2026 (Wed) | 23.50 | 23.51 | 23.50 | 23.50 | 3,234 |
| 5th May 2026 (Tue) | 23.50 | 23.50 | 23.47 | 23.50 | 4,480 |
| 4th May 2026 (Mon) | 23.49 | 23.50 | 23.49 | 23.49 | 1,303 |
| 1st May 2026 (Fri) | 23.495 | 23.495 | 23.47 | 23.495 | 824 |
| 30th Apr 2026 (Thu) | 23.51 | 23.51 | 23.49 | 23.49 | 7,868 |
| 29th Apr 2026 (Wed) | 23.52 | 23.52 | 23.49 | 23.48 | 365 |
| 28th Apr 2026 (Tue) | 23.54 | 23.54 | 23.485 | 23.50 | 5,354 |
| 27th Apr 2026 (Mon) | 23.52 | 23.52 | 23.48 | 23.49 | 8,146 |
| 24th Apr 2026 (Fri) | 23.64 | 23.64 | 23.62 | 23.62 | 4,601 |
| 23rd Apr 2026 (Thu) | 23.63 | 23.635 | 23.61 | 23.63 | 11,843 |
| 22nd Apr 2026 (Wed) | 23.635 | 23.65 | 23.62 | 23.65 | 3,809 |
| 21st Apr 2026 (Tue) | 23.63 | 23.63 | 23.61 | 23.61 | 10,155 |
| 20th Apr 2026 (Mon) | 23.60 | 23.62 | 23.59 | 23.627 | 879 |
| 17th Apr 2026 (Fri) | 23.595 | 23.62 | 23.595 | 23.62 | 362 |
| 16th Apr 2026 (Thu) | 23.61 | 23.61 | 23.58 | 23.59 | 5,838 |
| 15th Apr 2026 (Wed) | 23.59 | 23.605 | 23.58 | 23.59 | 6,793 |
| 14th Apr 2026 (Tue) | 23.57 | 23.60 | 23.57 | 23.60 | 11,421 |
| 13th Apr 2026 (Mon) | 23.59 | 23.61 | 23.575 | 23.575 | 5,852 |
| 10th Apr 2026 (Fri) | 23.59 | 23.62 | 23.58 | 23.58 | 5,862 |
| 9th Apr 2026 (Thu) | 23.54 | 23.57 | 23.535 | 23.56 | 2,000 |
| 8th Apr 2026 (Wed) | 23.56 | 23.585 | 23.555 | 23.55 | 7,413 |
| 7th Apr 2026 (Tue) | 23.53 | 23.535 | 23.52 | 23.52 | 1,558 |
| 6th Apr 2026 (Mon) | 23.54 | 23.545 | 23.53 | 23.53 | 2,575 |
| 3rd Apr 2026 (Fri) | 23.55 | 23.55 | 23.52 | 23.523 | 2,766 |
| 2nd Apr 2026 (Thu) | 23.55 | 23.55 | 23.52 | 23.523 | 2,766 |
| 1st Apr 2026 (Wed) | 23.525 | 23.545 | 23.525 | 23.545 | 2,811 |
| 31st Mar 2026 (Tue) | 23.51 | 23.52 | 23.495 | 23.505 | 1,322 |
| 30th Mar 2026 (Mon) | 23.51 | 23.52 | 23.475 | 23.50 | 6,164 |
| 27th Mar 2026 (Fri) | 23.52 | 23.52 | 23.45 | 23.50 | 8,671 |
| 26th Mar 2026 (Thu) | 23.58 | 23.58 | 23.53 | 23.535 | 4,040 |
| 25th Mar 2026 (Wed) | 23.66 | 23.67 | 23.655 | 23.64 | 2,466 |
| 24th Mar 2026 (Tue) | 23.64 | 23.64 | 23.635 | 23.635 | 200 |
| 23rd Mar 2026 (Mon) | 23.655 | 23.655 | 23.64 | 23.65 | 4,009 |