Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Treasu (BUCK.US) Share Price

Price $23.52 on 03-04-2026 at 22:47:26
Change $-0.02 -0.09%
Buy $23.65
Sell $23.50
Last Trade: -
Day's Volume: 2,766
Last Close: $23.523
Open: $23.55
ISIN: US82889N6408
Day's Range $23.52 - $23.55
52wk Range: $22.90 - $24.57
Market Capitalisation: $N/A
VWAP: $23.53213
Shares in Issue: N/A

Simplify Treasu (BUCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Treasu trades

Simplify Treasu (BUCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.55 23.55 23.52 23.523 2,766
2nd Apr 2026 (Thu) 23.55 23.55 23.52 23.523 2,766
1st Apr 2026 (Wed) 23.525 23.545 23.525 23.545 2,811
31st Mar 2026 (Tue) 23.51 23.52 23.495 23.505 1,322
30th Mar 2026 (Mon) 23.51 23.52 23.475 23.50 6,164
27th Mar 2026 (Fri) 23.52 23.52 23.45 23.50 8,671
26th Mar 2026 (Thu) 23.58 23.58 23.53 23.535 4,040
25th Mar 2026 (Wed) 23.66 23.67 23.655 23.64 2,466
24th Mar 2026 (Tue) 23.64 23.64 23.635 23.635 200
23rd Mar 2026 (Mon) 23.655 23.655 23.64 23.65 4,009
20th Mar 2026 (Fri) 23.62 23.63 23.62 23.62 4,149
19th Mar 2026 (Thu) 23.615 23.64 23.615 23.64 500
18th Mar 2026 (Wed) 23.64 23.65 23.62 23.635 9,385
17th Mar 2026 (Tue) 23.64 23.64 23.615 23.62 5,034
16th Mar 2026 (Mon) 23.61 23.61 23.595 23.605 6,793
13th Mar 2026 (Fri) 23.63 23.645 23.615 23.61 3,355
12th Mar 2026 (Thu) 23.595 23.63 23.585 23.625 3,062
11th Mar 2026 (Wed) 23.61 23.62 23.585 23.60 9,937
10th Mar 2026 (Tue) 23.61 23.625 23.61 23.61 3,090
9th Mar 2026 (Mon) 23.60 23.635 23.60 23.61 2,401
6th Mar 2026 (Fri) 23.55 23.63 23.54 23.62 4,676
See more Simplify Treasu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered