| Price | $23.93 on 22-09-2025 at 14:45:38 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.94 |
| Sell | $23.92 |
| Last Trade: | Sell 100.00 at $23.935 |
| Day's Volume: | 1,738 |
| Last Close: | $23.92 |
| Open: | $23.93 |
| ISIN: | US82889N6408 |
| Day's Range | $23.93 - $23.94 |
| 52wk Range: | $23.32 - $24.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.97084 |
| Shares in Issue: | N/A |
Simplify Treasu (BUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.935 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 1 | $23.99 | Ordinary |
09:28:52 - 22-Sep-25 |
| Buy* | 329 | $24.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 671 | $24.00 | Ordinary |
07:00:00 - 22-Sep-25 |
