| Price | $23.58 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.38% |
| Buy | $23.57 |
| Sell | $23.25 |
| Buy / Sell BUCK Shares | |
| Last Trade: | Sell 100.00 at $23.56 |
| Day's Volume: | 5,739 |
| Last Close: | $23.51 |
| Open: | $23.52 |
| ISIN: | US82889N6408 |
| Day's Range | $23.47 - $23.58 |
| 52wk Range: | $23.32 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.53932 |
| Shares in Issue: | N/A |
Simplify Treasu (BUCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.56 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 27 | $23.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 14 | $23.57 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 173 | $23.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 27 | $23.57 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 23 | $23.57 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 58 | $23.57 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:19:31 - 18-Jul-25 |
