| Price | $23.745 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $23.80 |
| Sell | $23.72 |
| Last Trade: | Buy 100.00 at $23.745 |
| Day's Volume: | 1,993 |
| Last Close: | $23.745 |
| Open: | $23.735 |
| ISIN: | US82889N6408 |
| Day's Range | $23.735 - $23.745 |
| 52wk Range: | $23.21 - $24.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.73651 |
| Shares in Issue: | N/A |
Simplify Treasu (BUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.745 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 700 | $23.735 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 700 | $23.735 | Automatic Execution |
12:19:27 - 06-Feb-26 |
