Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Stable (BUCK.US) Share Price

Price $23.77 on 12-12-2025 at 22:20:03
Change $0.01 0.04%
Buy $23.81
Sell $23.75
Last Trade: Sell 15.00 at $23.75
Day's Volume: 243
Last Close: $23.765
Open: $23.77
ISIN: US82889N6408
Day's Range $23.765 - $23.77
52wk Range: $23.32 - $24.66
Market Capitalisation: $N/A
VWAP: $23.78813
Shares in Issue: N/A

Simplify Stable (BUCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $23.75 Ordinary
08:32:02 - 12-Dec-25
Buy* 8 $24.66 Ordinary
07:00:00 - 12-Dec-25
See more Simplify Stable trades

Simplify Stable (BUCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.77 23.77 23.765 23.765 243
11th Dec 2025 (Thu) 23.80 23.80 23.76 23.76 9,335
10th Dec 2025 (Wed) 23.78 23.78 23.74 23.80 7,953
9th Dec 2025 (Tue) 23.77 23.78 23.75 23.78 4,456
8th Dec 2025 (Mon) 23.77 23.77 23.73 23.775 3,037
5th Dec 2025 (Fri) 23.80 23.80 23.785 23.80 9,342
4th Dec 2025 (Thu) 23.79 23.83 23.79 23.87 4,156
3rd Dec 2025 (Wed) 23.79 23.80 23.79 23.81 747
2nd Dec 2025 (Tue) 23.76 23.77 23.76 23.75 2,226
1st Dec 2025 (Mon) 23.78 23.78 23.73 23.79 21,994
28th Nov 2025 (Fri) 23.81 23.81 23.80 23.805 1,611
27th Nov 2025 (Thu) 23.79 23.83 23.79 23.82 7,854
26th Nov 2025 (Wed) 23.79 23.83 23.79 23.82 7,850
25th Nov 2025 (Tue) 23.78 23.79 23.77 23.78 2,705
24th Nov 2025 (Mon) 23.75 23.80 23.75 23.76 6,987
21st Nov 2025 (Fri) 23.78 23.78 23.74 23.82 4,203
20th Nov 2025 (Thu) 23.88 23.88 23.86 23.86 0
19th Nov 2025 (Wed) 23.88 23.89 23.85 23.86 4,932
18th Nov 2025 (Tue) 23.86 23.89 23.86 23.88 2,979
17th Nov 2025 (Mon) 23.82 23.88 23.82 23.865 4,929
14th Nov 2025 (Fri) 23.855 23.855 23.80 23.80 2,865
See more Simplify Stable price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered