| Price | $10.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.30 |
| Sell | $10.00 |
| Last Trade: | Unknown 6.00 at $10.215 |
| Day's Volume: | 18,458 |
| Last Close: | $10.21 |
| Open: | $10.24 |
| ISIN: | US0925081004 |
| Day's Range | $10.20 - $10.255 |
| 52wk Range: | $9.725 - $11.17 |
| Market Capitalisation: | $956.58m |
| VWAP: | $10.23504 |
| Shares in Issue: | 93.32m |
Blackrock Credi (BTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.215 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 76 | $10.21 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 11 | $10.215 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $10.215 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 43 | $10.225 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $10.24 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
15:26:38 - 10-Jul-26 |
