| Price | $9.37 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -1.16% |
| Buy | $9.54 |
| Sell | $9.25 |
| Last Trade: | Buy 100.00 at $9.37 |
| Day's Volume: | 30,022 |
| Last Close: | $9.36 |
| Open: | $9.38 |
| ISIN: | US0925081004 |
| Day's Range | $9.35 - $9.395 |
| 52wk Range: | $9.35 - $11.17 |
| Market Capitalisation: | $884.72m |
| VWAP: | $9.371691 |
| Shares in Issue: | 93.32m |
Blackrock Credi (BTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.37 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 483 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1,400 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 317 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1,400 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 300 | $9.365 | Automatic Execution |
13:20:14 - 28-Sep-26 |
