| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.99 | 10.04 | 9.98 | 10.02 | 8,464 |
| 20th May 2026 (Wed) | 9.905 | 10.045 | 9.88 | 10.04 | 29,712 |
| 19th May 2026 (Tue) | 9.90 | 9.93 | 9.85 | 9.86 | 17,128 |
| 18th May 2026 (Mon) | 9.97 | 9.985 | 9.89 | 9.89 | 36,532 |
| 15th May 2026 (Fri) | 10.00 | 10.07 | 9.995 | 10.00 | 9,934 |
| 14th May 2026 (Thu) | 10.28 | 10.28 | 10.195 | 10.19 | 8,055 |
| 13th May 2026 (Wed) | 10.23 | 10.27 | 10.23 | 10.25 | 10,844 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.18 | 10.26 | 10,746 |
| 11th May 2026 (Mon) | 10.30 | 10.31 | 10.27 | 10.28 | 7,893 |
| 8th May 2026 (Fri) | 10.34 | 10.36 | 10.33 | 10.34 | 2,142 |
| 7th May 2026 (Thu) | 10.35 | 10.39 | 10.33 | 10.35 | 27,584 |
| 6th May 2026 (Wed) | 10.32 | 10.35 | 10.305 | 10.34 | 4,487 |
| 5th May 2026 (Tue) | 10.31 | 10.31 | 10.25 | 10.27 | 32,487 |
| 4th May 2026 (Mon) | 10.35 | 10.37 | 10.27 | 10.26 | 15,790 |
| 1st May 2026 (Fri) | 10.35 | 10.41 | 10.35 | 10.39 | 7,078 |
| 30th Apr 2026 (Thu) | 10.41 | 10.42 | 10.36 | 10.38 | 24,161 |
| 29th Apr 2026 (Wed) | 10.35 | 10.37 | 10.35 | 10.37 | 5,278 |
| 28th Apr 2026 (Tue) | 10.37 | 10.39 | 10.35 | 10.36 | 12,278 |
| 27th Apr 2026 (Mon) | 10.375 | 10.41 | 10.37 | 10.40 | 7,997 |
| 24th Apr 2026 (Fri) | 10.27 | 10.36 | 10.27 | 10.34 | 9,112 |
| 23rd Apr 2026 (Thu) | 10.36 | 10.405 | 10.32 | 10.32 | 8,987 |
| 22nd Apr 2026 (Wed) | 10.36 | 10.405 | 10.345 | 10.37 | 14,824 |
| 21st Apr 2026 (Tue) | 10.41 | 10.41 | 10.38 | 10.37 | 10,934 |
| 20th Apr 2026 (Mon) | 10.44 | 10.47 | 10.425 | 10.43 | 8,642 |
| 17th Apr 2026 (Fri) | 10.46 | 10.475 | 10.455 | 10.48 | 10,764 |
| 16th Apr 2026 (Thu) | 10.465 | 10.465 | 10.38 | 10.40 | 12,470 |
| 15th Apr 2026 (Wed) | 10.45 | 10.45 | 10.41 | 10.43 | 32,529 |
| 14th Apr 2026 (Tue) | 10.44 | 10.51 | 10.44 | 10.50 | 32,711 |
| 13th Apr 2026 (Mon) | 10.37 | 10.44 | 10.365 | 10.44 | 14,664 |
| 10th Apr 2026 (Fri) | 10.34 | 10.39 | 10.32 | 10.39 | 25,490 |
| 9th Apr 2026 (Thu) | 10.21 | 10.32 | 10.205 | 10.31 | 18,955 |
| 8th Apr 2026 (Wed) | 10.22 | 10.255 | 10.195 | 10.23 | 14,238 |
| 7th Apr 2026 (Tue) | 10.09 | 10.095 | 10.03 | 10.07 | 8,877 |
| 6th Apr 2026 (Mon) | 10.11 | 10.14 | 10.045 | 10.14 | 10,949 |
| 3rd Apr 2026 (Fri) | 10.03 | 10.14 | 9.98 | 10.07 | 11,276 |
| 2nd Apr 2026 (Thu) | 10.03 | 10.14 | 9.98 | 10.07 | 11,276 |
| 1st Apr 2026 (Wed) | 10.135 | 10.16 | 10.10 | 10.16 | 11,561 |
| 31st Mar 2026 (Tue) | 9.87 | 10.10 | 9.87 | 10.10 | 18,249 |
| 30th Mar 2026 (Mon) | 9.785 | 9.82 | 9.70 | 9.74 | 24,944 |
| 27th Mar 2026 (Fri) | 9.815 | 9.815 | 9.725 | 9.74 | 39,815 |
| 26th Mar 2026 (Thu) | 9.96 | 10.00 | 9.815 | 9.85 | 20,499 |
| 25th Mar 2026 (Wed) | 10.005 | 10.035 | 9.97 | 10.01 | 33,041 |
| 24th Mar 2026 (Tue) | 9.90 | 9.975 | 9.895 | 9.96 | 11,543 |
| 23rd Mar 2026 (Mon) | 9.87 | 9.985 | 9.84 | 9.95 | 14,121 |