| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.24 | 10.255 | 10.20 | 10.21 | 18,458 |
| 9th Jul 2026 (Thu) | 10.245 | 10.26 | 10.21 | 10.19 | 13,391 |
| 8th Jul 2026 (Wed) | 10.225 | 10.24 | 10.225 | 10.22 | 8,967 |
| 7th Jul 2026 (Tue) | 10.26 | 10.27 | 10.23 | 10.25 | 10,831 |
| 6th Jul 2026 (Mon) | 10.255 | 10.285 | 10.25 | 10.27 | 7,401 |
| 3rd Jul 2026 (Fri) | 10.21 | 10.26 | 10.21 | 10.26 | 0 |
| 2nd Jul 2026 (Thu) | 10.21 | 10.265 | 10.21 | 10.26 | 5,710 |
| 1st Jul 2026 (Wed) | 10.195 | 10.26 | 10.175 | 10.22 | 6,589 |
| 30th Jun 2026 (Tue) | 10.24 | 10.25 | 10.20 | 10.22 | 28,877 |
| 29th Jun 2026 (Mon) | 10.195 | 10.245 | 10.195 | 10.25 | 11,530 |
| 26th Jun 2026 (Fri) | 10.155 | 10.195 | 10.15 | 10.16 | 8,475 |
| 25th Jun 2026 (Thu) | 10.115 | 10.195 | 10.115 | 10.15 | 12,744 |
| 24th Jun 2026 (Wed) | 10.08 | 10.12 | 10.08 | 10.12 | 22,745 |
| 23rd Jun 2026 (Tue) | 10.08 | 10.085 | 10.06 | 10.06 | 10,282 |
| 22nd Jun 2026 (Mon) | 10.075 | 10.09 | 10.06 | 10.08 | 3,644 |
| 19th Jun 2026 (Fri) | 10.09 | 10.115 | 10.09 | 10.11 | 10,565 |
| 18th Jun 2026 (Thu) | 10.09 | 10.115 | 10.09 | 10.11 | 10,565 |
| 17th Jun 2026 (Wed) | 10.11 | 10.12 | 10.06 | 10.06 | 4,355 |
| 16th Jun 2026 (Tue) | 10.13 | 10.13 | 10.09 | 10.12 | 29,409 |
| 15th Jun 2026 (Mon) | 10.08 | 10.12 | 10.08 | 10.10 | 13,037 |
| 12th Jun 2026 (Fri) | 10.14 | 10.155 | 10.11 | 10.14 | 11,594 |
| 11th Jun 2026 (Thu) | 10.165 | 10.165 | 10.05 | 10.14 | 25,486 |
| 10th Jun 2026 (Wed) | 10.135 | 10.155 | 10.12 | 10.14 | 5,119 |
| 9th Jun 2026 (Tue) | 10.14 | 10.14 | 10.085 | 10.12 | 3,888 |
| 8th Jun 2026 (Mon) | 10.095 | 10.11 | 10.075 | 10.09 | 16,136 |
| 5th Jun 2026 (Fri) | 10.10 | 10.10 | 10.065 | 10.10 | 14,819 |
| 4th Jun 2026 (Thu) | 10.11 | 10.165 | 10.105 | 10.12 | 7,624 |
| 3rd Jun 2026 (Wed) | 10.15 | 10.15 | 10.09 | 10.10 | 11,625 |
| 2nd Jun 2026 (Tue) | 10.15 | 10.21 | 10.15 | 10.17 | 10,365 |
| 1st Jun 2026 (Mon) | 10.16 | 10.18 | 10.145 | 10.15 | 14,503 |
| 29th May 2026 (Fri) | 10.22 | 10.24 | 10.195 | 10.22 | 12,992 |
| 28th May 2026 (Thu) | 10.18 | 10.20 | 10.18 | 10.19 | 6,957 |
| 27th May 2026 (Wed) | 10.16 | 10.18 | 10.15 | 10.17 | 10,663 |
| 26th May 2026 (Tue) | 10.105 | 10.145 | 10.105 | 10.13 | 9,270 |
| 25th May 2026 (Mon) | 10.095 | 10.095 | 10.05 | 10.06 | 7,057 |
| 22nd May 2026 (Fri) | 10.095 | 10.095 | 10.05 | 10.06 | 7,057 |
| 21st May 2026 (Thu) | 9.99 | 10.04 | 9.98 | 10.02 | 8,464 |
| 20th May 2026 (Wed) | 9.905 | 10.045 | 9.88 | 10.04 | 29,712 |
| 19th May 2026 (Tue) | 9.90 | 9.93 | 9.85 | 9.86 | 17,128 |
| 18th May 2026 (Mon) | 9.97 | 9.985 | 9.89 | 9.89 | 36,532 |
| 15th May 2026 (Fri) | 10.00 | 10.07 | 9.995 | 10.00 | 9,934 |
| 14th May 2026 (Thu) | 10.28 | 10.28 | 10.195 | 10.19 | 8,055 |
| 13th May 2026 (Wed) | 10.23 | 10.27 | 10.23 | 10.25 | 10,844 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.18 | 10.26 | 10,746 |
| 11th May 2026 (Mon) | 10.30 | 10.31 | 10.27 | 10.28 | 7,893 |