| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.38 | 9.395 | 9.35 | 9.36 | 30,022 |
| 25th Sep 2026 (Fri) | 9.42 | 9.48 | 9.41 | 9.48 | 14,494 |
| 24th Sep 2026 (Thu) | 9.42 | 9.43 | 9.35 | 9.40 | 25,689 |
| 23rd Sep 2026 (Wed) | 9.52 | 9.52 | 9.41 | 9.43 | 58,984 |
| 22nd Sep 2026 (Tue) | 9.55 | 9.59 | 9.55 | 9.59 | 26,313 |
| 21st Sep 2026 (Mon) | 9.55 | 9.57 | 9.53 | 9.56 | 40,734 |
| 18th Sep 2026 (Fri) | 9.605 | 9.615 | 9.515 | 9.65 | 30,294 |
| 17th Sep 2026 (Thu) | 9.655 | 9.66 | 9.63 | 9.63 | 15,694 |
| 16th Sep 2026 (Wed) | 9.675 | 9.69 | 9.62 | 9.62 | 17,264 |
| 15th Sep 2026 (Tue) | 9.62 | 9.64 | 9.55 | 9.60 | 57,714 |
| 14th Sep 2026 (Mon) | 9.72 | 9.72 | 9.685 | 9.67 | 7,822 |
| 11th Sep 2026 (Fri) | 9.80 | 9.80 | 9.73 | 9.70 | 12,317 |
| 10th Sep 2026 (Thu) | 9.86 | 9.86 | 9.76 | 9.75 | 9,434 |
| 9th Sep 2026 (Wed) | 9.97 | 9.97 | 9.885 | 9.89 | 17,501 |
| 8th Sep 2026 (Tue) | 9.98 | 9.98 | 9.955 | 9.98 | 8,398 |
| 7th Sep 2026 (Mon) | 9.95 | 9.96 | 9.94 | 9.95 | 8,124 |
| 4th Sep 2026 (Fri) | 9.95 | 9.96 | 9.94 | 9.95 | 8,124 |
| 3rd Sep 2026 (Thu) | 9.995 | 10.01 | 9.97 | 9.97 | 16,381 |
| 2nd Sep 2026 (Wed) | 9.99 | 10.00 | 9.98 | 9.98 | 8,069 |
| 1st Sep 2026 (Tue) | 10.02 | 10.04 | 9.96 | 9.95 | 21,336 |
| 31st Aug 2026 (Mon) | 10.115 | 10.12 | 10.04 | 10.06 | 15,944 |
| 28th Aug 2026 (Fri) | 10.155 | 10.155 | 10.11 | 10.14 | 5,763 |
| 27th Aug 2026 (Thu) | 10.12 | 10.16 | 10.12 | 10.16 | 21,741 |
| 26th Aug 2026 (Wed) | 10.12 | 10.16 | 10.12 | 10.16 | 11,145 |
| 25th Aug 2026 (Tue) | 10.10 | 10.14 | 10.075 | 10.10 | 45,687 |
| 24th Aug 2026 (Mon) | 10.11 | 10.115 | 10.065 | 10.09 | 33,420 |
| 21st Aug 2026 (Fri) | 10.18 | 10.21 | 10.145 | 10.15 | 11,888 |
| 20th Aug 2026 (Thu) | 10.26 | 10.29 | 10.24 | 10.22 | 8,004 |
| 19th Aug 2026 (Wed) | 10.26 | 10.34 | 10.26 | 10.32 | 14,573 |
| 18th Aug 2026 (Tue) | 10.18 | 10.25 | 10.175 | 10.19 | 20,858 |
| 17th Aug 2026 (Mon) | 10.21 | 10.25 | 10.20 | 10.20 | 26,604 |
| 14th Aug 2026 (Fri) | 10.245 | 10.265 | 10.22 | 10.22 | 9,839 |
| 13th Aug 2026 (Thu) | 10.25 | 10.35 | 10.205 | 10.32 | 38,289 |
| 12th Aug 2026 (Wed) | 10.26 | 10.27 | 10.215 | 10.24 | 19,863 |
| 11th Aug 2026 (Tue) | 10.25 | 10.27 | 10.24 | 10.24 | 12,367 |
| 10th Aug 2026 (Mon) | 10.225 | 10.285 | 10.22 | 10.26 | 19,687 |
| 7th Aug 2026 (Fri) | 10.17 | 10.24 | 10.16 | 10.24 | 22,438 |
| 6th Aug 2026 (Thu) | 10.055 | 10.16 | 10.055 | 10.15 | 32,665 |
| 5th Aug 2026 (Wed) | 10.02 | 10.07 | 10.02 | 10.02 | 15,981 |
| 4th Aug 2026 (Tue) | 10.04 | 10.05 | 10.02 | 9.98 | 6,749 |
| 3rd Aug 2026 (Mon) | 10.02 | 10.04 | 10.00 | 10.00 | 15,239 |
| 31st Jul 2026 (Fri) | 10.03 | 10.035 | 9.96 | 9.97 | 14,464 |
| 30th Jul 2026 (Thu) | 9.975 | 10.02 | 9.96 | 10.02 | 4,404 |
| 29th Jul 2026 (Wed) | 9.97 | 10.015 | 9.935 | 9.93 | 13,929 |