Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Credi (BTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $10.215 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 76 $10.21 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 11 $10.215 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 200 $10.22 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 43 $10.225 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 30 $10.24 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 31 $10.24 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 34 $10.24 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $10.245 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 200 $10.245 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 93 $10.24 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 200 $10.24 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 46 $10.23 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 54 $10.23 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 20 $10.24 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 20 $10.24 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 20 $10.24 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 700 $10.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $10.25 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 10:16:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84