| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.37 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 483 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1,400 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 317 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1,400 | $9.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 300 | $9.365 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 114 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 114 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 257 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 14 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 19 | $9.36 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 705 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 215 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 300 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1,000 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $9.385 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 200 | $9.385 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Ordinary |
07:07:08 - 28-Sep-26 |