| Price | $10.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $10.80 |
| Sell | $10.69 |
| Last Trade: | Sell 100.00 at $10.69 |
| Day's Volume: | 8,104 |
| Last Close: | $10.69 |
| Open: | $10.71 |
| ISIN: | US0925081004 |
| Day's Range | $10.69 - $10.72 |
| 52wk Range: | $10.41 - $11.23 |
| Market Capitalisation: | $999.59m |
| VWAP: | $10.70036 |
| Shares in Issue: | 93.51m |
Blackrock Credi (BTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.69 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 18 | $10.69 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 8 | $10.695 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 9 | $10.70 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 591 | $10.70 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 34 | $10.695 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 110 | $10.695 | Automatic Execution |
12:20:14 - 06-Feb-26 |
