| Price | $10.785 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.37% |
| Buy | $10.83 |
| Sell | $10.77 |
| Last Trade: | Buy 50.00 at $10.795 |
| Day's Volume: | 3,415 |
| Last Close: | $10.79 |
| Open: | $10.80 |
| ISIN: | US0925081004 |
| Day's Range | $10.785 - $10.80 |
| 52wk Range: | $10.41 - $11.23 |
| Market Capitalisation: | $1.01b |
| VWAP: | $10.79678 |
| Shares in Issue: | 93.51m |
Blackrock Credi (BTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.795 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 50 | $10.795 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 40 | $10.795 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 40 | $10.795 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.795 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.795 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 10 | $10.795 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:20:25 - 12-Dec-25 |
