Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Credi (BTZ.US) Share Price

Price $10.06 on 03-04-2026 at 22:47:26
Change $-0.10 -0.99%
Buy $10.18
Sell $9.96
Last Trade: -
Day's Volume: 11,276
Last Close: $10.07
Open: $10.03
ISIN: US0925081004
Day's Range $9.98 - $10.14
52wk Range: $9.60 - $11.17
Market Capitalisation: $950.03m
VWAP: $10.08021
Shares in Issue: 93.51m

Blackrock Credi (BTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Credi trades

Blackrock Credi (BTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.03 10.14 9.98 10.07 11,276
2nd Apr 2026 (Thu) 10.03 10.14 9.98 10.07 11,276
1st Apr 2026 (Wed) 10.135 10.16 10.10 10.16 11,561
31st Mar 2026 (Tue) 9.87 10.10 9.87 10.10 18,249
30th Mar 2026 (Mon) 9.785 9.82 9.70 9.74 24,944
27th Mar 2026 (Fri) 9.815 9.815 9.725 9.74 39,815
26th Mar 2026 (Thu) 9.96 10.00 9.815 9.85 20,499
25th Mar 2026 (Wed) 10.005 10.035 9.97 10.01 33,041
24th Mar 2026 (Tue) 9.90 9.975 9.895 9.96 11,543
23rd Mar 2026 (Mon) 9.87 9.985 9.84 9.95 14,121
20th Mar 2026 (Fri) 9.98 9.98 9.81 9.81 35,695
19th Mar 2026 (Thu) 10.06 10.06 9.99 10.00 6,344
18th Mar 2026 (Wed) 10.155 10.155 10.08 10.09 14,248
17th Mar 2026 (Tue) 10.11 10.15 10.11 10.15 14,493
16th Mar 2026 (Mon) 10.09 10.09 10.035 10.06 17,456
13th Mar 2026 (Fri) 10.06 10.065 9.99 9.99 9,124
12th Mar 2026 (Thu) 10.225 10.24 10.045 10.07 31,158
11th Mar 2026 (Wed) 10.30 10.30 10.19 10.22 40,321
10th Mar 2026 (Tue) 10.22 10.35 10.205 10.33 6,170
9th Mar 2026 (Mon) 10.26 10.265 10.115 10.25 15,113
6th Mar 2026 (Fri) 10.41 10.41 10.325 10.32 17,624
See more Blackrock Credi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered