Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Credi (BTZ.US) Share Price

Price $11.22 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $11.18
Sell $11.05
Last Trade: Buy 10.00 at $11.22
Day's Volume: 10
Last Close: $11.05
Open: $11.09
ISIN: US0925081004
Day's Range $0.00 - $0.00
52wk Range: $10.41 - $11.23
Market Capitalisation: $1.03b
VWAP: $11.22
Shares in Issue: 93.51m

Blackrock Credi (BTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $11.22 Ordinary
04:02:47 - 22-Sep-25
See more Blackrock Credi trades

Blackrock Credi (BTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.09 11.095 11.05 11.05 11,108
18th Sep 2025 (Thu) 11.095 11.10 11.05 11.06 8,560
17th Sep 2025 (Wed) 11.105 11.105 11.01 11.05 7,926
16th Sep 2025 (Tue) 11.11 11.11 11.05 11.06 4,952
15th Sep 2025 (Mon) 11.165 11.165 11.075 11.07 12,604
12th Sep 2025 (Fri) 11.16 11.165 11.13 11.15 18,553
11th Sep 2025 (Thu) 11.15 11.17 11.10 11.13 20,078
10th Sep 2025 (Wed) 11.145 11.145 11.095 11.14 11,841
9th Sep 2025 (Tue) 11.145 11.15 11.11 11.10 14,783
8th Sep 2025 (Mon) 11.09 11.15 11.08 11.15 21,514
5th Sep 2025 (Fri) 11.02 11.08 11.01 11.07 12,733
4th Sep 2025 (Thu) 10.96 11.00 10.94 10.96 9,937
3rd Sep 2025 (Wed) 10.95 10.995 10.925 10.97 10,094
2nd Sep 2025 (Tue) 10.90 10.97 10.90 10.94 14,220
1st Sep 2025 (Mon) 11.00 11.015 10.96 11.00 28,930
29th Aug 2025 (Fri) 11.00 11.015 10.96 11.00 28,930
28th Aug 2025 (Thu) 11.04 11.04 10.99 11.04 6,270
27th Aug 2025 (Wed) 10.965 11.07 10.94 11.00 19,123
26th Aug 2025 (Tue) 10.97 10.99 10.92 10.97 7,798
25th Aug 2025 (Mon) 10.92 10.94 10.91 10.96 14,501
22nd Aug 2025 (Fri) 10.855 10.92 10.84 10.88 8,453
See more Blackrock Credi price history
FTSE 100 Latest
Value9,228.17
Change11.50

Login to your account

Forgot Password?

Not Registered