| Price | $8.785 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.05 0.57% |
| Buy | $8.95 |
| Sell | $7.95 |
| Last Trade: | Buy 100.00 at $8.775 |
| Day's Volume: | 58,251 |
| Last Close: | $8.79 |
| Open: | $8.64 |
| ISIN: | US09260Q1085 |
| Day's Range | $8.64 - $8.80 |
| 52wk Range: | $6.06 - $8.98 |
| Market Capitalisation: | $1.78b |
| VWAP: | $8.744192 |
| Shares in Issue: | 213.34m |
Blackrock Techn (BTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 57 | $8.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 43 | $8.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 40 | $8.77 | Automatic Execution |
15:50:07 - 21-May-26 |
