| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.00 | 9.02 | 8.83 | 8.86 | 43,826 |
| 25th Sep 2026 (Fri) | 9.05 | 9.065 | 8.97 | 9.04 | 17,096 |
| 24th Sep 2026 (Thu) | 8.94 | 8.995 | 8.90 | 8.98 | 29,815 |
| 23rd Sep 2026 (Wed) | 9.01 | 9.05 | 9.00 | 8.98 | 25,939 |
| 22nd Sep 2026 (Tue) | 8.93 | 9.075 | 8.93 | 9.05 | 32,882 |
| 21st Sep 2026 (Mon) | 8.85 | 8.99 | 8.85 | 8.96 | 20,796 |
| 18th Sep 2026 (Fri) | 8.76 | 8.795 | 8.745 | 8.77 | 20,595 |
| 17th Sep 2026 (Thu) | 8.72 | 8.785 | 8.72 | 8.73 | 34,402 |
| 16th Sep 2026 (Wed) | 8.66 | 8.74 | 8.565 | 8.67 | 28,268 |
| 15th Sep 2026 (Tue) | 8.59 | 8.77 | 8.48 | 8.46 | 74,685 |
| 14th Sep 2026 (Mon) | 8.66 | 8.705 | 8.61 | 8.67 | 21,447 |
| 11th Sep 2026 (Fri) | 8.91 | 8.925 | 8.83 | 8.87 | 23,062 |
| 10th Sep 2026 (Thu) | 8.85 | 8.90 | 8.80 | 8.81 | 42,707 |
| 9th Sep 2026 (Wed) | 9.01 | 9.125 | 8.98 | 8.96 | 26,939 |
| 8th Sep 2026 (Tue) | 9.00 | 9.06 | 8.945 | 9.01 | 21,185 |
| 7th Sep 2026 (Mon) | 8.865 | 8.95 | 8.84 | 8.94 | 25,547 |
| 4th Sep 2026 (Fri) | 8.865 | 8.95 | 8.84 | 8.94 | 25,547 |
| 3rd Sep 2026 (Thu) | 8.87 | 8.90 | 8.78 | 8.82 | 35,778 |
| 2nd Sep 2026 (Wed) | 8.87 | 8.92 | 8.81 | 8.81 | 42,332 |
| 1st Sep 2026 (Tue) | 8.85 | 8.93 | 8.795 | 8.91 | 46,330 |
| 31st Aug 2026 (Mon) | 8.995 | 9.055 | 8.915 | 8.94 | 35,199 |
| 28th Aug 2026 (Fri) | 9.07 | 9.07 | 8.88 | 8.96 | 32,803 |
| 27th Aug 2026 (Thu) | 9.09 | 9.11 | 9.03 | 9.06 | 20,110 |
| 26th Aug 2026 (Wed) | 8.91 | 8.95 | 8.865 | 8.93 | 22,186 |
| 25th Aug 2026 (Tue) | 8.88 | 8.89 | 8.83 | 8.86 | 28,019 |
| 24th Aug 2026 (Mon) | 8.99 | 8.99 | 8.79 | 8.80 | 35,290 |
| 21st Aug 2026 (Fri) | 9.02 | 9.025 | 8.92 | 9.01 | 22,904 |
| 20th Aug 2026 (Thu) | 8.83 | 8.99 | 8.83 | 8.99 | 24,957 |
| 19th Aug 2026 (Wed) | 9.01 | 9.01 | 8.81 | 8.88 | 20,400 |
| 18th Aug 2026 (Tue) | 9.12 | 9.15 | 8.92 | 8.98 | 46,888 |
| 17th Aug 2026 (Mon) | 9.18 | 9.345 | 9.16 | 9.25 | 51,133 |
| 14th Aug 2026 (Fri) | 9.05 | 9.12 | 9.02 | 9.11 | 64,043 |
| 13th Aug 2026 (Thu) | 8.89 | 9.11 | 8.89 | 9.06 | 91,782 |
| 12th Aug 2026 (Wed) | 8.72 | 8.84 | 8.705 | 8.84 | 64,562 |
| 11th Aug 2026 (Tue) | 8.63 | 8.65 | 8.55 | 8.60 | 17,064 |
| 10th Aug 2026 (Mon) | 8.52 | 8.635 | 8.51 | 8.58 | 34,941 |
| 7th Aug 2026 (Fri) | 8.50 | 8.68 | 8.50 | 8.58 | 24,490 |
| 6th Aug 2026 (Thu) | 8.45 | 8.50 | 8.38 | 8.41 | 37,989 |
| 5th Aug 2026 (Wed) | 8.61 | 8.64 | 8.49 | 8.52 | 22,274 |
| 4th Aug 2026 (Tue) | 8.48 | 8.605 | 8.41 | 8.60 | 29,903 |
| 3rd Aug 2026 (Mon) | 7.98 | 8.24 | 7.98 | 8.25 | 23,013 |
| 31st Jul 2026 (Fri) | 8.05 | 8.17 | 8.025 | 8.05 | 61,359 |
| 30th Jul 2026 (Thu) | 7.75 | 7.915 | 7.75 | 7.90 | 23,981 |
| 29th Jul 2026 (Wed) | 7.815 | 7.88 | 7.645 | 7.67 | 68,101 |