| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.59 | 8.64 | 8.54 | 8.65 | 66,198 |
| 9th Jul 2026 (Thu) | 8.54 | 8.69 | 8.54 | 8.62 | 31,626 |
| 8th Jul 2026 (Wed) | 8.48 | 8.54 | 8.295 | 8.41 | 66,033 |
| 7th Jul 2026 (Tue) | 8.625 | 8.625 | 8.41 | 8.44 | 44,075 |
| 6th Jul 2026 (Mon) | 8.62 | 8.815 | 8.59 | 8.69 | 34,751 |
| 3rd Jul 2026 (Fri) | 8.98 | 8.98 | 8.60 | 8.60 | 0 |
| 2nd Jul 2026 (Thu) | 8.98 | 9.04 | 8.585 | 8.60 | 69,688 |
| 1st Jul 2026 (Wed) | 8.90 | 9.10 | 8.85 | 9.03 | 73,879 |
| 30th Jun 2026 (Tue) | 8.90 | 9.10 | 8.895 | 9.03 | 116,562 |
| 29th Jun 2026 (Mon) | 8.80 | 8.87 | 8.69 | 8.85 | 49,823 |
| 26th Jun 2026 (Fri) | 8.84 | 8.875 | 8.73 | 8.75 | 79,629 |
| 25th Jun 2026 (Thu) | 9.03 | 9.14 | 8.92 | 9.08 | 119,404 |
| 24th Jun 2026 (Wed) | 8.90 | 8.93 | 8.66 | 8.73 | 73,648 |
| 23rd Jun 2026 (Tue) | 9.09 | 9.17 | 8.94 | 8.95 | 65,660 |
| 22nd Jun 2026 (Mon) | 9.33 | 9.43 | 9.31 | 9.42 | 67,518 |
| 19th Jun 2026 (Fri) | 9.195 | 9.345 | 9.15 | 9.34 | 32,606 |
| 18th Jun 2026 (Thu) | 9.195 | 9.345 | 9.15 | 9.34 | 32,606 |
| 17th Jun 2026 (Wed) | 9.21 | 9.21 | 8.995 | 9.00 | 37,474 |
| 16th Jun 2026 (Tue) | 9.29 | 9.38 | 9.16 | 9.16 | 70,375 |
| 15th Jun 2026 (Mon) | 9.265 | 9.375 | 9.22 | 9.35 | 32,201 |
| 12th Jun 2026 (Fri) | 9.01 | 9.17 | 8.90 | 9.03 | 94,279 |
| 11th Jun 2026 (Thu) | 8.81 | 8.98 | 8.76 | 8.95 | 125,086 |
| 10th Jun 2026 (Wed) | 8.69 | 8.92 | 8.645 | 8.67 | 140,685 |
| 9th Jun 2026 (Tue) | 8.84 | 8.98 | 8.56 | 8.86 | 139,953 |
| 8th Jun 2026 (Mon) | 8.85 | 8.85 | 8.715 | 8.74 | 53,942 |
| 5th Jun 2026 (Fri) | 9.00 | 9.01 | 8.58 | 8.76 | 108,622 |
| 4th Jun 2026 (Thu) | 9.15 | 9.33 | 9.09 | 9.21 | 55,440 |
| 3rd Jun 2026 (Wed) | 9.275 | 9.29 | 9.14 | 9.24 | 63,295 |
| 2nd Jun 2026 (Tue) | 9.21 | 9.385 | 9.21 | 9.34 | 59,504 |
| 1st Jun 2026 (Mon) | 9.13 | 9.245 | 8.98 | 9.24 | 62,883 |
| 29th May 2026 (Fri) | 9.18 | 9.37 | 9.14 | 9.18 | 93,593 |
| 28th May 2026 (Thu) | 8.99 | 9.16 | 8.92 | 9.16 | 71,011 |
| 27th May 2026 (Wed) | 9.01 | 9.08 | 8.93 | 9.02 | 49,829 |
| 26th May 2026 (Tue) | 9.035 | 9.07 | 8.935 | 9.07 | 65,385 |
| 25th May 2026 (Mon) | 8.84 | 8.98 | 8.84 | 8.91 | 56,904 |
| 22nd May 2026 (Fri) | 8.84 | 8.98 | 8.84 | 8.91 | 56,904 |
| 21st May 2026 (Thu) | 8.64 | 8.80 | 8.64 | 8.79 | 58,251 |
| 20th May 2026 (Wed) | 8.445 | 8.73 | 8.40 | 8.73 | 70,016 |
| 19th May 2026 (Tue) | 8.29 | 8.49 | 8.25 | 8.38 | 59,700 |
| 18th May 2026 (Mon) | 8.60 | 8.60 | 8.27 | 8.36 | 65,123 |
| 15th May 2026 (Fri) | 8.54 | 8.77 | 8.52 | 8.59 | 61,163 |
| 14th May 2026 (Thu) | 8.68 | 8.93 | 8.675 | 8.83 | 92,440 |
| 13th May 2026 (Wed) | 8.33 | 8.67 | 8.265 | 8.63 | 158,734 |
| 12th May 2026 (Tue) | 8.31 | 8.37 | 8.135 | 8.29 | 35,832 |
| 11th May 2026 (Mon) | 8.22 | 8.43 | 8.21 | 8.38 | 43,770 |