| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.64 | 8.80 | 8.64 | 8.79 | 58,251 |
| 20th May 2026 (Wed) | 8.445 | 8.73 | 8.40 | 8.73 | 70,016 |
| 19th May 2026 (Tue) | 8.29 | 8.49 | 8.25 | 8.38 | 59,700 |
| 18th May 2026 (Mon) | 8.60 | 8.60 | 8.27 | 8.36 | 65,123 |
| 15th May 2026 (Fri) | 8.54 | 8.77 | 8.52 | 8.59 | 61,163 |
| 14th May 2026 (Thu) | 8.68 | 8.93 | 8.675 | 8.83 | 92,440 |
| 13th May 2026 (Wed) | 8.33 | 8.67 | 8.265 | 8.63 | 158,734 |
| 12th May 2026 (Tue) | 8.31 | 8.37 | 8.135 | 8.29 | 35,832 |
| 11th May 2026 (Mon) | 8.22 | 8.43 | 8.21 | 8.38 | 43,770 |
| 8th May 2026 (Fri) | 8.14 | 8.16 | 8.05 | 8.15 | 35,352 |
| 7th May 2026 (Thu) | 8.14 | 8.215 | 8.06 | 8.10 | 56,083 |
| 6th May 2026 (Wed) | 8.175 | 8.20 | 8.07 | 8.18 | 30,526 |
| 5th May 2026 (Tue) | 8.09 | 8.16 | 8.08 | 8.14 | 45,976 |
| 4th May 2026 (Mon) | 8.09 | 8.10 | 7.94 | 8.09 | 32,305 |
| 1st May 2026 (Fri) | 7.94 | 8.13 | 7.94 | 8.05 | 35,673 |
| 30th Apr 2026 (Thu) | 7.80 | 7.97 | 7.75 | 7.94 | 52,133 |
| 29th Apr 2026 (Wed) | 7.68 | 7.77 | 7.63 | 7.72 | 39,051 |
| 28th Apr 2026 (Tue) | 7.85 | 7.90 | 7.60 | 7.68 | 61,225 |
| 27th Apr 2026 (Mon) | 7.99 | 8.02 | 7.86 | 7.97 | 37,639 |
| 24th Apr 2026 (Fri) | 7.75 | 7.95 | 7.73 | 7.94 | 95,527 |
| 23rd Apr 2026 (Thu) | 7.59 | 7.64 | 7.51 | 7.63 | 48,425 |
| 22nd Apr 2026 (Wed) | 7.55 | 7.63 | 7.51 | 7.60 | 44,186 |
| 21st Apr 2026 (Tue) | 7.50 | 7.55 | 7.43 | 7.43 | 39,343 |
| 20th Apr 2026 (Mon) | 7.38 | 7.485 | 7.37 | 7.48 | 55,494 |
| 17th Apr 2026 (Fri) | 7.42 | 7.45 | 7.335 | 7.40 | 164,744 |
| 16th Apr 2026 (Thu) | 7.33 | 7.34 | 7.28 | 7.29 | 92,713 |
| 15th Apr 2026 (Wed) | 7.35 | 7.47 | 7.30 | 7.35 | 41,631 |
| 14th Apr 2026 (Tue) | 7.42 | 7.47 | 7.37 | 7.46 | 48,486 |
| 13th Apr 2026 (Mon) | 7.245 | 7.34 | 7.22 | 7.35 | 60,691 |
| 10th Apr 2026 (Fri) | 7.14 | 7.24 | 7.14 | 7.23 | 60,370 |
| 9th Apr 2026 (Thu) | 6.97 | 7.10 | 6.96 | 7.10 | 84,473 |
| 8th Apr 2026 (Wed) | 6.91 | 6.95 | 6.89 | 6.90 | 28,237 |
| 7th Apr 2026 (Tue) | 6.71 | 6.75 | 6.63 | 6.70 | 48,345 |
| 6th Apr 2026 (Mon) | 6.78 | 6.78 | 6.70 | 6.75 | 37,629 |
| 3rd Apr 2026 (Fri) | 6.61 | 6.79 | 6.55 | 6.73 | 20,423 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.79 | 6.55 | 6.73 | 20,423 |
| 1st Apr 2026 (Wed) | 6.70 | 6.765 | 6.65 | 6.76 | 37,406 |
| 31st Mar 2026 (Tue) | 6.35 | 6.58 | 6.35 | 6.60 | 35,410 |
| 30th Mar 2026 (Mon) | 6.47 | 6.47 | 6.25 | 6.29 | 51,386 |
| 27th Mar 2026 (Fri) | 6.51 | 6.595 | 6.375 | 6.42 | 70,398 |
| 26th Mar 2026 (Thu) | 6.70 | 6.74 | 6.57 | 6.60 | 81,723 |
| 25th Mar 2026 (Wed) | 6.73 | 6.825 | 6.72 | 6.76 | 34,332 |
| 24th Mar 2026 (Tue) | 6.52 | 6.685 | 6.49 | 6.65 | 28,816 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.64 | 6.45 | 6.60 | 26,241 |