Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Techn (BTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $8.635 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 500 $8.64 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 110 $8.635 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $8.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 300 $8.635 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 400 $8.635 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $8.635 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $8.63 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $8.63 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 124 $8.63 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $8.63 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2,600 $8.63 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $8.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 6 $8.63 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $8.63 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $8.635 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 62 $8.63 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 38 $8.63 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 35 $8.615 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 83 $8.615 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 215 $8.615 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 417 $8.615 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 400 $8.615 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 300 $8.615 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 500 $8.615 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $8.595 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $8.595 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 200 $8.595 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 650 $8.595 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 500 $8.595 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 100 $8.595 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $8.585 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 300 $8.59 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $8.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 22 $8.58 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 78 $8.58 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 4 $8.58 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 200 $8.58 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 400 $8.565 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 10 $8.58 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 37 $8.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 13 $8.58 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 22 $8.58 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 24 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 19 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 2 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 19 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 15 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 7 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 2 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 3 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 9 $8.59 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 37 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 10 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 3 $8.585 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 300 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 238 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 300 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 300 $8.595 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 300 $8.585 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 93 $8.585 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 7 $8.585 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $8.615 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 75 $8.61 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $8.60 Ordinary
 07:29:19 - 10-Jul-26
Buy* 1 $8.61 Ordinary
 07:29:19 - 10-Jul-26
Buy* 1 $8.61 Ordinary
 07:29:18 - 10-Jul-26
Buy* 1 $8.61 Ordinary
 07:29:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84