Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Techn (BTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.775 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $8.78 Automatic Execution
 15:53:12 - 21-May-26
Buy* 100 $8.78 Automatic Execution
 15:51:21 - 21-May-26
Unknown* 57 $8.78 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 43 $8.78 Automatic Execution
 15:50:41 - 21-May-26
Buy* 10 $8.78 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $8.78 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 15:50:07 - 21-May-26
Sell* 40 $8.77 Automatic Execution
 15:50:07 - 21-May-26
Buy* 6 $8.77 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 100 $8.765 Automatic Execution
 15:49:14 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 100 $8.765 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 90 $8.77 Automatic Execution
 15:46:44 - 21-May-26
Buy* 10 $8.77 Automatic Execution
 15:46:44 - 21-May-26
Unknown* 200 $8.785 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 200 $8.785 Automatic Execution
 15:28:11 - 21-May-26
Buy* 100 $8.79 Automatic Execution
 15:22:30 - 21-May-26
Buy* 100 $8.79 Automatic Execution
 15:22:30 - 21-May-26
Buy* 100 $8.79 Automatic Execution
 15:22:30 - 21-May-26
Buy* 100 $8.79 Automatic Execution
 15:22:30 - 21-May-26
Buy* 100 $8.79 Automatic Execution
 15:22:26 - 21-May-26
Unknown* 17 $8.78 Automatic Execution
 15:22:13 - 21-May-26
Buy* 200 $8.78 Automatic Execution
 15:22:13 - 21-May-26
Unknown* 100 $8.79 Automatic Execution
 15:19:58 - 21-May-26
Sell* 100 $8.79 Automatic Execution
 15:19:58 - 21-May-26
Unknown* 100 $8.79 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $8.79 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 100 $8.79 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 100 $8.79 Automatic Execution
 14:51:46 - 21-May-26
Buy* 100 $8.78 Automatic Execution
 14:50:23 - 21-May-26
Unknown* 100 $8.785 Automatic Execution
 14:46:18 - 21-May-26
Unknown* 100 $8.785 Automatic Execution
 14:46:18 - 21-May-26
Buy* 100 $8.78 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $8.78 Automatic Execution
 14:24:53 - 21-May-26
Buy* 100 $8.78 Automatic Execution
 14:24:53 - 21-May-26
Buy* 28 $8.78 Automatic Execution
 14:24:53 - 21-May-26
Buy* 72 $8.78 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $8.775 Automatic Execution
 14:16:48 - 21-May-26
Buy* 100 $8.775 Automatic Execution
 14:16:48 - 21-May-26
Buy* 7 $8.80 Automatic Execution
 13:52:52 - 21-May-26
Buy* 40 $8.80 Automatic Execution
 13:52:52 - 21-May-26
Buy* 100 $8.80 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $8.79 Automatic Execution
 13:45:38 - 21-May-26
Sell* 100 $8.79 Automatic Execution
 13:45:38 - 21-May-26
Buy* 100 $8.79 Automatic Execution
 13:45:31 - 21-May-26
Unknown* 100 $8.79 Automatic Execution
 13:22:14 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 13:19:00 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:13 - 21-May-26
Buy* 100 $8.775 Automatic Execution
 13:17:13 - 21-May-26
Buy* 14 $8.775 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:12 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:12 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:12 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Sell* 14 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1,002 $8.76 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $8.74 Automatic Execution
 12:52:17 - 21-May-26
Sell* 100 $8.74 Automatic Execution
 12:48:40 - 21-May-26
Sell* 100 $8.74 Automatic Execution
 12:48:35 - 21-May-26
Sell* 100 $8.74 Automatic Execution
 12:48:27 - 21-May-26
Sell* 100 $8.75 Automatic Execution
 12:22:30 - 21-May-26
Buy* 100 $8.76 Automatic Execution
 12:20:46 - 21-May-26
Sell* 100 $8.75 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $8.75 Automatic Execution
 11:51:18 - 21-May-26
Buy* 100 $8.76 Automatic Execution
 11:50:11 - 21-May-26
Unknown* 100 $8.75 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $8.75 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $8.75 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 100 $8.74 Automatic Execution
 11:22:26 - 21-May-26
Sell* 100 $8.74 Automatic Execution
 11:22:26 - 21-May-26
Buy* 100 $8.75 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $8.75 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $8.74 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $8.74 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $8.74 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $8.74 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $8.73 Automatic Execution
 11:20:22 - 21-May-26
Unknown* 100 $8.72 Automatic Execution
 11:15:37 - 21-May-26
Unknown* 100 $8.70 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $8.71 Automatic Execution
 10:49:56 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 100 $8.72 Automatic Execution
 10:47:35 - 21-May-26
Sell* 100 $8.72 Automatic Execution
 10:47:06 - 21-May-26
Unknown* 100 $8.73 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 100 $8.72 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 100 $8.72 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $8.72 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $8.72 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $8.73 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $8.73 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $8.73 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $8.74 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $8.76 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $8.76 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $8.76 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $8.76 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1 $8.77 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $8.725 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $8.725 Automatic Execution
 09:51:46 - 21-May-26
Buy* 9 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 9 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 9 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 9 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 6 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 6 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 900 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $8.70 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $8.70 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $8.70 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $8.71 Automatic Execution
 09:47:28 - 21-May-26
Buy* 8 $8.71 Automatic Execution
 09:47:28 - 21-May-26
Buy* 92 $8.71 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $8.70 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 145 $8.715 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $8.72 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 151 $8.715 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 100 $8.72 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 100 $8.72 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $8.72 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 100 $8.72 Automatic Execution
 09:47:05 - 21-May-26
Sell* 10 $8.75 Ordinary
 07:15:35 - 21-May-26
Sell* 10 $8.73 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13