Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Techn (BTX.US) Share Price

Price $6.54 on 06-02-2026 at 22:20:03
Change $0.26 4.14%
Buy $6.57
Sell $6.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 135.00 at $6.54
Day's Volume: 82,332
Last Close: $6.55
Open: $6.375
ISIN: US09260Q1085
Day's Range $6.33 - $6.545
52wk Range: $6.10 - $7.50
Market Capitalisation: $1.36b
VWAP: $6.441221
Shares in Issue: 213.34m

Blackrock Techn (BTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $6.54 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 10 $6.545 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 96 $6.54 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 200 $6.53 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 3,000 $6.53 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 15:19:08 - 06-Feb-26
See more Blackrock Techn trades

Blackrock Techn (BTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.375 6.545 6.33 6.55 82,332
5th Feb 2026 (Thu) 6.38 6.39 6.24 6.28 31,725
4th Feb 2026 (Wed) 6.47 6.49 6.33 6.38 37,896
3rd Feb 2026 (Tue) 6.65 6.65 6.36 6.46 116,182
2nd Feb 2026 (Mon) 6.66 6.70 6.63 6.64 50,700
30th Jan 2026 (Fri) 6.80 6.83 6.68 6.68 36,297
29th Jan 2026 (Thu) 6.84 6.85 6.69 6.83 51,667
28th Jan 2026 (Wed) 6.82 6.875 6.82 6.79 40,935
27th Jan 2026 (Tue) 6.73 6.80 6.72 6.79 43,068
26th Jan 2026 (Mon) 6.75 6.77 6.705 6.70 26,642
23rd Jan 2026 (Fri) 6.75 6.78 6.72 6.74 32,146
22nd Jan 2026 (Thu) 6.83 6.88 6.74 6.77 57,087
21st Jan 2026 (Wed) 6.71 6.81 6.68 6.79 21,328
20th Jan 2026 (Tue) 6.72 6.78 6.68 6.69 50,465
19th Jan 2026 (Mon) 6.96 6.96 6.89 6.90 76,253
16th Jan 2026 (Fri) 6.96 6.96 6.89 6.90 76,253
15th Jan 2026 (Thu) 6.92 7.05 6.915 6.93 85,426
14th Jan 2026 (Wed) 6.85 6.885 6.80 6.87 78,395
13th Jan 2026 (Tue) 6.80 6.895 6.80 6.79 88,806
12th Jan 2026 (Mon) 6.735 6.80 6.725 6.79 81,726
9th Jan 2026 (Fri) 6.75 6.81 6.74 6.80 37,312
8th Jan 2026 (Thu) 6.795 6.795 6.685 6.73 106,500
7th Jan 2026 (Wed) 6.77 6.80 6.745 6.81 92,652
See more Blackrock Techn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered