Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Techn (BTX.US) Share Price

Price $6.715 on 03-04-2026 at 22:47:26
Change $-0.04 -0.59%
Buy $6.83
Sell $6.33
Last Trade: -
Day's Volume: 20,423
Last Close: $6.73
Open: $6.61
ISIN: US09260Q1085
Day's Range $6.55 - $6.79
52wk Range: $5.11 - $7.49
Market Capitalisation: $1.44b
VWAP: $6.706734
Shares in Issue: 213.34m

Blackrock Techn (BTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Techn trades

Blackrock Techn (BTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.61 6.79 6.55 6.73 20,423
2nd Apr 2026 (Thu) 6.61 6.79 6.55 6.73 20,423
1st Apr 2026 (Wed) 6.70 6.765 6.65 6.76 37,406
31st Mar 2026 (Tue) 6.35 6.58 6.35 6.60 35,410
30th Mar 2026 (Mon) 6.47 6.47 6.25 6.29 51,386
27th Mar 2026 (Fri) 6.51 6.595 6.375 6.42 70,398
26th Mar 2026 (Thu) 6.70 6.74 6.57 6.60 81,723
25th Mar 2026 (Wed) 6.73 6.825 6.72 6.76 34,332
24th Mar 2026 (Tue) 6.52 6.685 6.49 6.65 28,816
23rd Mar 2026 (Mon) 6.45 6.64 6.45 6.60 26,241
20th Mar 2026 (Fri) 6.55 6.55 6.38 6.38 45,750
19th Mar 2026 (Thu) 6.48 6.55 6.38 6.53 14,861
18th Mar 2026 (Wed) 6.46 6.535 6.46 6.49 39,719
17th Mar 2026 (Tue) 6.43 6.505 6.43 6.49 33,470
16th Mar 2026 (Mon) 6.26 6.43 6.26 6.39 31,419
13th Mar 2026 (Fri) 6.36 6.39 6.22 6.23 37,805
12th Mar 2026 (Thu) 6.495 6.535 6.35 6.35 31,507
11th Mar 2026 (Wed) 6.49 6.56 6.47 6.50 50,159
10th Mar 2026 (Tue) 6.38 6.525 6.38 6.46 24,545
9th Mar 2026 (Mon) 6.37 6.37 6.13 6.36 23,524
6th Mar 2026 (Fri) 6.45 6.50 6.40 6.42 31,253
See more Blackrock Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered