Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Techn (BTX.US) Share Price

Price $6.99 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $7.05
Sell $6.75
Last Trade: -
Day's Volume: 0
Last Close: $6.99
Open: $7.00
ISIN: US09260Q1085
Day's Range $0.00 - $0.00
52wk Range: $6.64 - $7.50
Market Capitalisation: $1.49b
VWAP: $0.00
Shares in Issue: 213.34m

Blackrock Techn (BTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Techn trades

Blackrock Techn (BTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.00 7.00 6.945 6.99 18,022
18th Sep 2025 (Thu) 6.96 7.02 6.96 6.99 21,254
17th Sep 2025 (Wed) 6.88 6.915 6.815 6.91 55,085
16th Sep 2025 (Tue) 6.93 6.93 6.86 6.86 51,294
15th Sep 2025 (Mon) 6.85 6.96 6.84 6.91 43,493
12th Sep 2025 (Fri) 7.05 7.05 6.92 6.93 69,046
11th Sep 2025 (Thu) 7.005 7.115 7.005 7.04 57,256
10th Sep 2025 (Wed) 7.13 7.15 7.115 7.12 25,425
9th Sep 2025 (Tue) 7.11 7.11 7.075 7.12 19,213
8th Sep 2025 (Mon) 7.05 7.10 7.05 7.09 28,096
5th Sep 2025 (Fri) 7.06 7.06 6.98 7.02 25,290
4th Sep 2025 (Thu) 6.95 7.005 6.95 6.98 30,296
3rd Sep 2025 (Wed) 7.05 7.05 6.995 7.01 41,053
2nd Sep 2025 (Tue) 6.97 7.025 6.945 6.99 53,705
1st Sep 2025 (Mon) 7.125 7.16 7.045 7.08 38,112
29th Aug 2025 (Fri) 7.125 7.16 7.045 7.08 38,112
28th Aug 2025 (Thu) 7.10 7.17 7.10 7.16 38,307
27th Aug 2025 (Wed) 7.045 7.105 7.045 7.11 55,018
26th Aug 2025 (Tue) 6.92 7.065 6.91 7.07 60,953
25th Aug 2025 (Mon) 6.93 6.97 6.92 6.93 113,408
22nd Aug 2025 (Fri) 6.96 7.005 6.89 6.98 151,257
See more Blackrock Techn price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered