Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Energy (BTU.US) Share Price

Price $25.15 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $25.22
Sell $25.01
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.13
ISIN: US7045511000
Day's Range $0.00 - $0.00
52wk Range: $20.06 - $41.1399
Market Capitalisation: $3.10b
VWAP: $0.00
Shares in Issue: 121.80m

Peabody Energy (BTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peabody Energy trades

Peabody Energy (BTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.13 25.51 25.02 25.15 85,605
25th Sep 2026 (Fri) 25.65 25.65 25.15 25.44 78,681
24th Sep 2026 (Thu) 26.37 26.37 25.03 25.68 123,379
23rd Sep 2026 (Wed) 26.58 27.00 26.12 26.41 114,175
22nd Sep 2026 (Tue) 24.96 27.07 24.84 26.79 149,302
21st Sep 2026 (Mon) 25.62 25.775 25.06 25.07 123,717
18th Sep 2026 (Fri) 26.91 26.91 25.07 25.22 298,030
17th Sep 2026 (Thu) 27.51 27.94 27.22 27.24 144,834
16th Sep 2026 (Wed) 26.96 27.95 26.89 27.35 144,600
15th Sep 2026 (Tue) 27.41 28.35 26.58 26.66 184,815
14th Sep 2026 (Mon) 27.73 27.77 27.10 27.35 251,362
11th Sep 2026 (Fri) 28.67 28.67 27.96 28.21 159,497
10th Sep 2026 (Thu) 29.30 29.35 28.645 29.03 107,817
9th Sep 2026 (Wed) 29.77 30.05 29.33 29.36 134,623
8th Sep 2026 (Tue) 29.38 29.89 29.33 29.45 108,154
7th Sep 2026 (Mon) 27.36 29.14 27.32 28.85 159,642
4th Sep 2026 (Fri) 27.36 29.14 27.32 28.85 159,642
3rd Sep 2026 (Thu) 29.67 29.67 27.42 27.64 163,808
2nd Sep 2026 (Wed) 29.08 30.22 29.08 29.43 174,563
1st Sep 2026 (Tue) 29.58 29.585 28.76 29.10 99,320
31st Aug 2026 (Mon) 29.68 30.39 29.25 29.69 154,348
See more Peabody Energy price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered