| Price | $23.365 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $23.47 |
| Sell | $23.35 |
| Last Trade: | Sell 12.00 at $23.39 |
| Day's Volume: | 91,186 |
| Last Close: | $23.37 |
| Open: | $23.34 |
| ISIN: | US7045511000 |
| Day's Range | $23.17 - $23.75 |
| 52wk Range: | $14.37 - $41.11 |
| Market Capitalisation: | $2.76b |
| VWAP: | $23.3472 |
| Shares in Issue: | 121.80m |
Peabody Energy (BTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $23.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 16 | $23.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 150 | $23.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
