| Price | $24.46 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.10 4.71% |
| Buy | $24.85 |
| Sell | $24.45 |
| Last Trade: | Sell 35.00 at $24.46 |
| Day's Volume: | 255,693 |
| Last Close: | $24.41 |
| Open: | $23.36 |
| ISIN: | US7045511000 |
| Day's Range | $23.23 - $24.78 |
| 52wk Range: | $12.58 - $41.20 |
| Market Capitalisation: | $2.90b |
| VWAP: | $24.24967 |
| Shares in Issue: | 121.83m |
Peabody Energy (BTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $24.46 | Ordinary |
16:57:09 - 21-May-26 |
| Sell* | 58 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 15 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 59 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 78 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 163 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 56 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 103 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 300 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
