| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.36 | 24.78 | 23.23 | 24.41 | 255,693 |
| 20th May 2026 (Wed) | 24.01 | 24.01 | 23.36 | 23.36 | 98,545 |
| 19th May 2026 (Tue) | 23.80 | 23.86 | 23.39 | 23.74 | 87,865 |
| 18th May 2026 (Mon) | 23.70 | 24.27 | 23.49 | 23.82 | 149,415 |
| 15th May 2026 (Fri) | 24.20 | 24.57 | 23.71 | 23.77 | 142,895 |
| 14th May 2026 (Thu) | 23.985 | 24.44 | 23.75 | 24.26 | 111,369 |
| 13th May 2026 (Wed) | 24.77 | 24.78 | 23.77 | 24.05 | 231,391 |
| 12th May 2026 (Tue) | 24.99 | 25.14 | 24.25 | 24.77 | 199,992 |
| 11th May 2026 (Mon) | 23.94 | 25.34 | 23.92 | 24.67 | 243,829 |
| 8th May 2026 (Fri) | 24.00 | 24.445 | 23.58 | 23.59 | 147,988 |
| 7th May 2026 (Thu) | 24.21 | 24.59 | 23.90 | 24.07 | 184,600 |
| 6th May 2026 (Wed) | 24.60 | 25.17 | 24.33 | 24.96 | 227,393 |
| 5th May 2026 (Tue) | 25.63 | 26.55 | 24.52 | 25.00 | 425,668 |
| 4th May 2026 (Mon) | 26.56 | 26.77 | 26.09 | 26.52 | 249,194 |
| 1st May 2026 (Fri) | 25.84 | 26.65 | 25.07 | 26.53 | 215,171 |
| 30th Apr 2026 (Thu) | 26.86 | 27.30 | 26.21 | 26.66 | 130,894 |
| 29th Apr 2026 (Wed) | 27.16 | 27.72 | 27.06 | 27.44 | 107,780 |
| 28th Apr 2026 (Tue) | 27.23 | 27.23 | 26.485 | 26.90 | 112,110 |
| 27th Apr 2026 (Mon) | 26.98 | 27.20 | 26.62 | 27.07 | 85,803 |
| 24th Apr 2026 (Fri) | 26.99 | 27.615 | 26.54 | 26.60 | 130,135 |
| 23rd Apr 2026 (Thu) | 27.88 | 27.88 | 27.00 | 27.36 | 101,705 |
| 22nd Apr 2026 (Wed) | 27.13 | 27.89 | 27.13 | 27.71 | 160,381 |
| 21st Apr 2026 (Tue) | 26.10 | 27.05 | 26.01 | 27.04 | 221,459 |
| 20th Apr 2026 (Mon) | 25.75 | 26.14 | 25.51 | 25.72 | 156,669 |
| 17th Apr 2026 (Fri) | 26.43 | 26.46 | 25.24 | 25.65 | 256,724 |
| 16th Apr 2026 (Thu) | 27.91 | 28.26 | 26.70 | 26.93 | 248,115 |
| 15th Apr 2026 (Wed) | 27.34 | 28.11 | 27.34 | 28.03 | 165,813 |
| 14th Apr 2026 (Tue) | 28.49 | 28.49 | 27.22 | 27.69 | 202,585 |
| 13th Apr 2026 (Mon) | 28.44 | 28.825 | 28.17 | 28.48 | 161,341 |
| 10th Apr 2026 (Fri) | 27.91 | 28.85 | 27.76 | 28.29 | 157,797 |
| 9th Apr 2026 (Thu) | 30.355 | 30.49 | 27.67 | 27.71 | 361,187 |
| 8th Apr 2026 (Wed) | 29.66 | 30.595 | 29.41 | 30.18 | 340,366 |
| 7th Apr 2026 (Tue) | 32.75 | 33.28 | 31.67 | 31.96 | 169,168 |
| 6th Apr 2026 (Mon) | 33.73 | 33.77 | 32.08 | 33.03 | 97,407 |
| 3rd Apr 2026 (Fri) | 33.60 | 34.40 | 33.07 | 33.56 | 159,311 |
| 2nd Apr 2026 (Thu) | 33.60 | 34.40 | 33.07 | 33.56 | 159,311 |
| 1st Apr 2026 (Wed) | 33.15 | 34.00 | 32.68 | 32.86 | 185,949 |
| 31st Mar 2026 (Tue) | 34.805 | 35.83 | 32.49 | 32.95 | 366,253 |
| 30th Mar 2026 (Mon) | 38.80 | 38.80 | 34.76 | 35.68 | 339,337 |
| 27th Mar 2026 (Fri) | 38.17 | 40.10 | 37.31 | 39.50 | 319,452 |
| 26th Mar 2026 (Thu) | 37.84 | 38.76 | 37.13 | 37.43 | 191,719 |
| 25th Mar 2026 (Wed) | 37.75 | 38.15 | 37.20 | 37.68 | 152,406 |
| 24th Mar 2026 (Tue) | 36.20 | 39.33 | 36.20 | 38.19 | 277,982 |
| 23rd Mar 2026 (Mon) | 35.86 | 37.13 | 35.23 | 35.39 | 223,997 |