| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.34 | 23.75 | 23.17 | 23.37 | 91,186 |
| 9th Jul 2026 (Thu) | 22.75 | 23.64 | 22.75 | 23.43 | 154,222 |
| 8th Jul 2026 (Wed) | 23.00 | 23.35 | 22.44 | 22.88 | 166,484 |
| 7th Jul 2026 (Tue) | 22.68 | 23.20 | 21.96 | 22.67 | 347,187 |
| 6th Jul 2026 (Mon) | 22.58 | 23.12 | 22.37 | 22.68 | 119,604 |
| 3rd Jul 2026 (Fri) | 22.76 | 22.76 | 22.30 | 22.30 | 0 |
| 2nd Jul 2026 (Thu) | 22.76 | 23.27 | 22.07 | 22.30 | 138,605 |
| 1st Jul 2026 (Wed) | 23.15 | 23.52 | 22.11 | 22.20 | 170,267 |
| 30th Jun 2026 (Tue) | 23.255 | 23.63 | 22.48 | 23.12 | 158,245 |
| 29th Jun 2026 (Mon) | 23.12 | 23.48 | 22.97 | 23.28 | 106,895 |
| 26th Jun 2026 (Fri) | 23.35 | 24.08 | 23.00 | 23.51 | 140,264 |
| 25th Jun 2026 (Thu) | 23.28 | 24.03 | 22.91 | 23.69 | 156,204 |
| 24th Jun 2026 (Wed) | 23.75 | 23.75 | 23.05 | 23.29 | 134,589 |
| 23rd Jun 2026 (Tue) | 24.41 | 24.42 | 23.81 | 24.24 | 173,277 |
| 22nd Jun 2026 (Mon) | 24.685 | 24.685 | 23.87 | 24.12 | 208,108 |
| 19th Jun 2026 (Fri) | 25.51 | 25.51 | 24.79 | 24.80 | 186,898 |
| 18th Jun 2026 (Thu) | 25.51 | 25.51 | 24.79 | 24.80 | 186,898 |
| 17th Jun 2026 (Wed) | 25.27 | 26.385 | 25.27 | 25.66 | 132,991 |
| 16th Jun 2026 (Tue) | 25.90 | 26.50 | 25.35 | 25.47 | 150,927 |
| 15th Jun 2026 (Mon) | 26.33 | 26.41 | 25.72 | 26.03 | 336,714 |
| 12th Jun 2026 (Fri) | 26.475 | 27.80 | 26.34 | 27.40 | 198,437 |
| 11th Jun 2026 (Thu) | 26.60 | 26.74 | 26.00 | 26.36 | 120,932 |
| 10th Jun 2026 (Wed) | 27.50 | 27.66 | 25.82 | 26.26 | 242,028 |
| 9th Jun 2026 (Tue) | 27.51 | 27.51 | 26.47 | 27.13 | 223,288 |
| 8th Jun 2026 (Mon) | 28.81 | 28.95 | 28.18 | 28.19 | 203,054 |
| 5th Jun 2026 (Fri) | 30.70 | 30.70 | 27.945 | 28.10 | 280,414 |
| 4th Jun 2026 (Thu) | 29.74 | 31.935 | 29.50 | 31.21 | 475,666 |
| 3rd Jun 2026 (Wed) | 29.26 | 30.16 | 28.46 | 30.11 | 254,577 |
| 2nd Jun 2026 (Tue) | 28.955 | 30.27 | 28.955 | 29.62 | 237,420 |
| 1st Jun 2026 (Mon) | 27.83 | 29.56 | 27.75 | 29.06 | 359,052 |
| 29th May 2026 (Fri) | 28.81 | 29.40 | 26.88 | 27.05 | 538,260 |
| 28th May 2026 (Thu) | 28.225 | 29.54 | 28.00 | 29.10 | 1,282,184 |
| 27th May 2026 (Wed) | 25.08 | 26.46 | 24.89 | 26.34 | 170,590 |
| 26th May 2026 (Tue) | 25.48 | 26.40 | 25.10 | 25.90 | 382,180 |
| 25th May 2026 (Mon) | 24.33 | 24.865 | 24.20 | 24.55 | 180,024 |
| 22nd May 2026 (Fri) | 24.33 | 24.865 | 24.20 | 24.55 | 180,024 |
| 21st May 2026 (Thu) | 23.36 | 24.78 | 23.23 | 24.41 | 255,693 |
| 20th May 2026 (Wed) | 24.01 | 24.01 | 23.36 | 23.36 | 98,545 |
| 19th May 2026 (Tue) | 23.80 | 23.86 | 23.39 | 23.74 | 87,865 |
| 18th May 2026 (Mon) | 23.70 | 24.27 | 23.49 | 23.82 | 149,415 |
| 15th May 2026 (Fri) | 24.20 | 24.57 | 23.71 | 23.77 | 142,895 |
| 14th May 2026 (Thu) | 23.985 | 24.44 | 23.75 | 24.26 | 111,369 |
| 13th May 2026 (Wed) | 24.77 | 24.78 | 23.77 | 24.05 | 231,391 |
| 12th May 2026 (Tue) | 24.99 | 25.14 | 24.25 | 24.77 | 199,992 |
| 11th May 2026 (Mon) | 23.94 | 25.34 | 23.92 | 24.67 | 243,829 |