| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.13 | 25.51 | 25.02 | 25.15 | 85,605 |
| 25th Sep 2026 (Fri) | 25.65 | 25.65 | 25.15 | 25.44 | 78,681 |
| 24th Sep 2026 (Thu) | 26.37 | 26.37 | 25.03 | 25.68 | 123,379 |
| 23rd Sep 2026 (Wed) | 26.58 | 27.00 | 26.12 | 26.41 | 114,175 |
| 22nd Sep 2026 (Tue) | 24.96 | 27.07 | 24.84 | 26.79 | 149,302 |
| 21st Sep 2026 (Mon) | 25.62 | 25.775 | 25.06 | 25.07 | 123,717 |
| 18th Sep 2026 (Fri) | 26.91 | 26.91 | 25.07 | 25.22 | 298,030 |
| 17th Sep 2026 (Thu) | 27.51 | 27.94 | 27.22 | 27.24 | 144,834 |
| 16th Sep 2026 (Wed) | 26.96 | 27.95 | 26.89 | 27.35 | 144,600 |
| 15th Sep 2026 (Tue) | 27.41 | 28.35 | 26.58 | 26.66 | 184,815 |
| 14th Sep 2026 (Mon) | 27.73 | 27.77 | 27.10 | 27.35 | 251,362 |
| 11th Sep 2026 (Fri) | 28.67 | 28.67 | 27.96 | 28.21 | 159,497 |
| 10th Sep 2026 (Thu) | 29.30 | 29.35 | 28.645 | 29.03 | 107,817 |
| 9th Sep 2026 (Wed) | 29.77 | 30.05 | 29.33 | 29.36 | 134,623 |
| 8th Sep 2026 (Tue) | 29.38 | 29.89 | 29.33 | 29.45 | 108,154 |
| 7th Sep 2026 (Mon) | 27.36 | 29.14 | 27.32 | 28.85 | 159,642 |
| 4th Sep 2026 (Fri) | 27.36 | 29.14 | 27.32 | 28.85 | 159,642 |
| 3rd Sep 2026 (Thu) | 29.67 | 29.67 | 27.42 | 27.64 | 163,808 |
| 2nd Sep 2026 (Wed) | 29.08 | 30.22 | 29.08 | 29.43 | 174,563 |
| 1st Sep 2026 (Tue) | 29.58 | 29.585 | 28.76 | 29.10 | 99,320 |
| 31st Aug 2026 (Mon) | 29.68 | 30.39 | 29.25 | 29.69 | 154,348 |
| 28th Aug 2026 (Fri) | 29.665 | 29.665 | 28.86 | 28.92 | 95,839 |
| 27th Aug 2026 (Thu) | 27.32 | 29.44 | 27.32 | 29.44 | 193,333 |
| 26th Aug 2026 (Wed) | 27.12 | 27.89 | 26.995 | 27.32 | 128,356 |
| 25th Aug 2026 (Tue) | 27.27 | 27.61 | 27.07 | 27.46 | 78,184 |
| 24th Aug 2026 (Mon) | 27.68 | 28.335 | 27.47 | 27.90 | 88,557 |
| 21st Aug 2026 (Fri) | 27.30 | 27.76 | 27.20 | 27.61 | 99,100 |
| 20th Aug 2026 (Thu) | 26.45 | 27.32 | 26.45 | 26.86 | 102,666 |
| 19th Aug 2026 (Wed) | 25.64 | 27.02 | 25.64 | 26.85 | 169,106 |
| 18th Aug 2026 (Tue) | 25.50 | 25.571 | 24.89 | 25.18 | 83,552 |
| 17th Aug 2026 (Mon) | 25.49 | 26.16 | 25.22 | 25.91 | 104,858 |
| 14th Aug 2026 (Fri) | 24.67 | 25.52 | 24.56 | 25.48 | 107,891 |
| 13th Aug 2026 (Thu) | 24.75 | 25.38 | 24.01 | 24.09 | 132,954 |
| 12th Aug 2026 (Wed) | 24.295 | 24.87 | 24.11 | 24.66 | 92,031 |
| 11th Aug 2026 (Tue) | 24.535 | 24.70 | 24.30 | 24.41 | 138,006 |
| 10th Aug 2026 (Mon) | 23.82 | 24.69 | 23.57 | 24.65 | 134,147 |
| 7th Aug 2026 (Fri) | 23.115 | 23.85 | 22.94 | 23.81 | 77,106 |
| 6th Aug 2026 (Thu) | 23.31 | 24.21 | 22.95 | 23.52 | 159,986 |
| 5th Aug 2026 (Wed) | 22.85 | 23.38 | 22.64 | 22.80 | 135,466 |
| 4th Aug 2026 (Tue) | 21.98 | 22.48 | 21.91 | 22.36 | 79,620 |
| 3rd Aug 2026 (Mon) | 21.50 | 21.92 | 21.16 | 21.79 | 115,383 |
| 31st Jul 2026 (Fri) | 21.92 | 22.06 | 21.035 | 21.32 | 128,682 |
| 30th Jul 2026 (Thu) | 21.05 | 22.21 | 21.02 | 21.40 | 229,010 |
| 29th Jul 2026 (Wed) | 21.035 | 21.46 | 20.07 | 20.82 | 520,464 |