| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $24.46 | Ordinary |
16:57:09 - 21-May-26 |
| Sell* | 58 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 15 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 59 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 78 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 163 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 56 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 103 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 300 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 300 | $24.555 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 46 | $24.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 113 | $24.565 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 135 | $24.565 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 52 | $24.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $24.56 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 400 | $24.56 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $24.575 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $24.575 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 175 | $24.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 61 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 75 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 63 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 44 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 87 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 69 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 131 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 65 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 87 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 84 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 68 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 13 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 61 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 174 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 26 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 87 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 113 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 11 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 68 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 59 | $24.585 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 199 | $24.585 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 99 | $24.58 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 199 | $24.585 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 199 | $24.585 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 147 | $24.585 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 199 | $24.585 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 199 | $24.585 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 199 | $24.585 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 205 | $24.585 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 19 | $24.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 140 | $24.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 60 | $24.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 30 | $24.57 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 53 | $24.58 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 16 | $24.60 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 14 | $24.60 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 21 | $24.60 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 58 | $24.60 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 51 | $24.60 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 44 | $24.60 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 10 | $24.605 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $24.605 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 51 | $24.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 102 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 102 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 170 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 170 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 70 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 51 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 51 | $24.60 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 42 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 16 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 36 | $24.605 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 43 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 16 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 72 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 60 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 70 | $24.605 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 51 | $24.605 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 17 | $24.60 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 300 | $24.61 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 83 | $24.61 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 5 | $24.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 8 | $24.62 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 12 | $24.62 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 50 | $24.61 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 50 | $24.61 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 22 | $24.62 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 6 | $24.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 55 | $24.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 57 | $24.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $24.615 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 21 | $24.61 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 14 | $24.61 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 50 | $24.605 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 55 | $24.60 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 26 | $24.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 90 | $24.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $24.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 55 | $24.56 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 78 | $24.56 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 55 | $24.56 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 45 | $24.56 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 80 | $24.55 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 40 | $24.55 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 85 | $24.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 83 | $24.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 67 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 33 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 67 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 23 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 77 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 23 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 1,365 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 120 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 40 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 75 | $24.59 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 1,840 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 80 | $24.62 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 150 | $24.59 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 88 | $24.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 90 | $24.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 25 | $24.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 25 | $24.61 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 80 | $24.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 54 | $24.62 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 54 | $24.62 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 46 | $24.62 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 3 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 75 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 50 | $24.63 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 75 | $24.63 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 52 | $24.63 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:47:34 - 21-May-26 |
| Unknown* | 50 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Unknown* | 4 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 4 | $24.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 49 | $24.58 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 70 | $24.555 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 24 | $24.58 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 24 | $24.58 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 23 | $24.58 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 177 | $24.58 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 52 | $24.58 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 25 | $24.59 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 36 | $24.59 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 50 | $24.57 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 15 | $24.52 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 13 | $24.51 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 22 | $24.49 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 78 | $24.49 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 12 | $24.49 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 70 | $24.48 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 164 | $24.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 35 | $24.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 6 | $24.39 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 50 | $24.39 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 12 | $24.44 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 12 | $24.44 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 20 | $24.44 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 51 | $24.44 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 125 | $24.44 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 28 | $24.44 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 42 | $24.44 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 70 | $24.44 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 12 | $24.43 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 138 | $24.43 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 44 | $24.43 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 106 | $24.43 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 69 | $24.43 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 56 | $24.42 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 20 | $24.425 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 50 | $24.425 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 160 | $24.45 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 25 | $24.46 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 25 | $24.46 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 4 | $24.47 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 6 | $24.47 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 8 | $24.47 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 6 | $24.47 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 61 | $24.46 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 231 | $24.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 70 | $24.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 44 | $24.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 37 | $24.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 44 | $24.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 44 | $24.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 61 | $24.43 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 9 | $24.43 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 3 | $24.42 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 6 | $24.42 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 93 | $24.42 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 7 | $24.42 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 14 | $24.43 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 36 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 101 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 37 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 37 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 37 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 55 | $24.42 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 53 | $24.41 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 70 | $24.39 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 111 | $24.48 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 300 | $24.48 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 20 | $24.49 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 36 | $24.49 | Automatic Execution |
15:19:14 - 21-May-26 |
| Unknown* | 50 | $24.485 | Automatic Execution |
15:19:14 - 21-May-26 |
| Unknown* | 50 | $24.485 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 54 | $24.52 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 32 | $24.52 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 16 | $24.52 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 24 | $24.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 60 | $24.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 17 | $24.51 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 71 | $24.50 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 68 | $24.50 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 32 | $24.50 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 29 | $24.50 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 28 | $24.48 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 70 | $24.48 | Automatic Execution |
15:17:13 - 21-May-26 |
| Unknown* | 50 | $24.495 | Automatic Execution |
15:17:03 - 21-May-26 |
| Unknown* | 50 | $24.495 | Automatic Execution |
15:17:03 - 21-May-26 |
| Unknown* | 25 | $24.495 | Automatic Execution |
15:17:03 - 21-May-26 |
| Unknown* | 50 | $24.495 | Automatic Execution |
15:17:03 - 21-May-26 |
| Unknown* | 25 | $24.495 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 500 | $24.49 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 38 | $24.49 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 70 | $24.545 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 50 | $24.545 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 150 | $24.54 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 300 | $24.54 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 150 | $24.54 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 150 | $24.54 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 51 | $24.54 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 9 | $24.53 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 8 | $24.56 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:16:26 - 21-May-26 |
| Unknown* | 63 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 12 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 63 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 12 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 25 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 25 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 33 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 23 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 14 | $24.58 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 50 | $24.59 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 7 | $24.62 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 6 | $24.62 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 40 | $24.63 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 105 | $24.65 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 195 | $24.65 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 400 | $24.65 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 8 | $24.69 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 26 | $24.70 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 84 | $24.69 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 16 | $24.69 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 67 | $24.66 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 9 | $24.66 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 45 | $24.65 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 192 | $24.66 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 44 | $24.66 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 13 | $24.66 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 69 | $24.66 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 37 | $24.42 | Automatic Execution |
14:26:17 - 21-May-26 |
| Unknown* | 70 | $24.415 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 85 | $24.43 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 15 | $24.43 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 19 | $24.43 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 39 | $24.42 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 31 | $24.42 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 9 | $24.42 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 2 | $24.40 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 18 | $24.40 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 13 | $24.40 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 19 | $24.40 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 10 | $24.40 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 5 | $24.415 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 25 | $24.42 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 50 | $24.42 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 56 | $24.42 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 50 | $24.42 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 75 | $24.45 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 15 | $24.46 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 35 | $24.46 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 65 | $24.46 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 57 | $24.475 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 27 | $24.47 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 58 | $24.48 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 42 | $24.48 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 14 | $24.355 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 74 | $24.33 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 35 | $24.31 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 25 | $24.31 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 50 | $24.285 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 34 | $24.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 12 | $24.32 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 12 | $24.32 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 12 | $24.32 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 12 | $24.32 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 60 | $24.29 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 7 | $24.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 13 | $24.29 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 37 | $24.24 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 19 | $24.24 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 9 | $24.24 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 34 | $24.25 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 70 | $24.26 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 29 | $24.27 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 71 | $24.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 8 | $24.26 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 38 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 44 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 300 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 56 | $24.23 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $24.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $24.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 14 | $24.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 73 | $24.36 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 27 | $24.36 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 11 | $24.36 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 22 | $24.38 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 13 | $24.36 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 21 | $24.36 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 21 | $24.36 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $24.35 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 75 | $24.34 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 75 | $24.34 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 25 | $24.34 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $24.435 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $24.435 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $24.435 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $24.435 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $24.435 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $24.435 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 101 | $24.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 99 | $24.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 73 | $24.56 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 50 | $24.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 1 | $24.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 10 | $24.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 8 | $24.55 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 9 | $24.56 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 4 | $24.56 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 13 | $24.54 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 16 | $24.55 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 3 | $24.54 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 8 | $24.52 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 25 | $24.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 25 | $24.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 75 | $24.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 75 | $24.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 8 | $24.51 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 3 | $24.51 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 17 | $24.54 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 83 | $24.54 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 45 | $24.56 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 6 | $24.58 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 6 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $24.575 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 150 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 32 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 18 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $24.575 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $24.575 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 34 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 44 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 50 | $24.585 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 15 | $24.585 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 35 | $24.585 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 94 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $24.585 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 220 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 17 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 37 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 17 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 35 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 72 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 22 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 80 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 14 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 7 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 94 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 35 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 94 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 14 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 8 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 12 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 115 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 51 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 12 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 85 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 32 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 34 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 35 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 74 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 45 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 4 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 45 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 46 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 45 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 29 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 34 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 34 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 22 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 66 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 44 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 94 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 18 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 4 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 74 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 85 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 35 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 4 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 361 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 35 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 12 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 85 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 74 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 36 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 64 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 13 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 55 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 84 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 111 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 88 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 75 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 75 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $24.60 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 150 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 150 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 450 | $24.55 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 36 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 64 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 101 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 62 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 43 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 48 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 48 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 58 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 150 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 50 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 42 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 58 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 55 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 190 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 3 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 16 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 16 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 30 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 13 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 13 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 13 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 38 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 16 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 84 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 16 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 1,360 | $24.55 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 150 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 300 | $24.53 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 150 | $24.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $24.535 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 150 | $24.535 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $24.515 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 11 | $24.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 75 | $24.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 25 | $24.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 38 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 39 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 39 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 55 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 51 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 7 | $24.41 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 16 | $24.40 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 4 | $24.39 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 12 | $24.41 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 63 | $24.45 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 34 | $24.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 85 | $24.45 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 66 | $24.44 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 80 | $24.44 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 69 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 31 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 17 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 40 | $24.455 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 50 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 50 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 50 | $24.445 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 50 | $24.445 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 12 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 12 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 204 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 9 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 16 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 16 | $24.47 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 13 | $24.44 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 11 | $24.40 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 49 | $24.40 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 27 | $24.415 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 16 | $24.42 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 57 | $24.43 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 50 | $24.39 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 54 | $24.38 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 54 | $24.38 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 33 | $24.39 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 9 | $24.40 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 98 | $24.43 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 70 | $24.43 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 11 | $24.43 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 70 | $24.45 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 50 | $24.465 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 50 | $24.465 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 9 | $24.27 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 52 | $24.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 36 | $24.30 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 70 | $24.30 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 40 | $24.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 70 | $24.32 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 35 | $24.32 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 43 | $24.31 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 44 | $24.31 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 6 | $24.31 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 12 | $24.30 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 20 | $24.30 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 54 | $24.31 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 96 | $24.35 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 25 | $24.35 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 84 | $24.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 6 | $24.38 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 53 | $24.38 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 6 | $24.34 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 38 | $24.31 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 156 | $24.29 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 244 | $24.29 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 50 | $24.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 25 | $24.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 25 | $24.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 25 | $24.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 25 | $24.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 240 | $24.28 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 45 | $24.28 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 38 | $24.28 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 31 | $24.28 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 41 | $24.09 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 6 | $24.06 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 12 | $24.06 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 40 | $24.05 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 60 | $24.05 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 1 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 40 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 60 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 60 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 25 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 7 | $24.04 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 7 | $24.04 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 16 | $24.04 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 16 | $24.04 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 28 | $24.04 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 160 | $24.03 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $24.03 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 6 | $24.03 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 8 | $24.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 1 | $24.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 8 | $24.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 50 | $24.005 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 150 | $24.00 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 300 | $24.00 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 14 | $24.00 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 41 | $23.98 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 41 | $23.98 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 300 | $23.97 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 250 | $23.98 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 4 | $23.88 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 32 | $23.86 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 13 | $23.86 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 14 | $23.86 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 25 | $23.84 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 25 | $23.84 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 25 | $23.84 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 400 | $23.84 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 70 | $23.85 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 4 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 4 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 2 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 8 | $23.87 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 11 | $23.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 21 | $23.86 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 9 | $23.86 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 12 | $23.86 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 8 | $23.77 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 22 | $23.77 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $23.77 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 55 | $23.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 72 | $23.79 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 28 | $23.79 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 50 | $23.79 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 45 | $23.73 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 30 | $23.71 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 26 | $23.71 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 36 | $23.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 32 | $23.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 32 | $23.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 32 | $23.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 1 | $23.66 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $23.665 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 50 | $23.665 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 55 | $23.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 11 | $23.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 37 | $23.67 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 60 | $23.67 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 300 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 33 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 167 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 49 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 51 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 149 | $23.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 51 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 150 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2,500 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2,500 | $23.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 24 | $23.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 24 | $23.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 50 | $23.77 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 150 | $23.77 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 300 | $23.77 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 150 | $23.77 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 150 | $23.77 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 150 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 300 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 300 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 20 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 399 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 34 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 150 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $23.775 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $23.775 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 3 | $23.765 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 64 | $23.765 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 32 | $23.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 68 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 109 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 23 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 65 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 167 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 63 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 13 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 32 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 33 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 12 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 56 | $23.75 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $23.75 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1,175 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 700 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 25 | $23.77 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 25 | $23.77 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 50 | $23.77 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $23.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 4 | $23.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 4 | $23.29 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 15 | $23.34 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 130 | $23.34 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 7 | $23.34 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 33 | $23.35 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 31 | $23.34 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 47 | $23.345 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 8 | $23.36 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 8 | $23.35 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 32 | $23.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 59 | $23.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 6 | $23.23 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 18 | $23.295 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 18 | $23.295 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $23.295 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 300 | $23.33 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 300 | $23.33 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 282 | $23.33 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 18 | $23.33 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 17 | $23.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 16 | $23.35 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 250 | $23.31 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 10 | $23.32 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 1 | $23.33 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 25 | $23.35 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 10 | $23.56 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 10 | $23.62 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 5 | $23.24 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 225 | $23.29 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 225 | $23.27 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 1 | $23.27 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 200 | $23.50 | Ordinary |
05:53:48 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 10 | $23.38 | Ordinary |
05:01:30 - 21-May-26 |