Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Energy (BTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $23.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 10 $23.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 10 $23.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 16 $23.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 150 $23.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $23.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 150 $23.38 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $23.38 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 64 $23.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 22 $23.39 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $23.41 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 104 $23.41 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $23.405 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $23.41 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $23.405 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 28 $23.41 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 12 $23.41 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $23.41 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $23.41 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 52 $23.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 48 $23.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 68 $23.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $23.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $23.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 74 $23.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 69 $23.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 47 $23.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $23.39 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 53 $23.39 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 56 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 5 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 10 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 39 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 6 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 38 $23.375 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 50 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 137 $23.375 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 93 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 23 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 200 $23.375 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $23.375 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $23.375 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 104 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $23.375 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 57 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 33 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $23.38 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 8 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 14 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 6 $23.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 50 $23.39 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 200 $23.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $23.40 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 12 $23.41 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $23.42 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 27 $23.41 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 15 $23.40 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 27 $23.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $23.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $23.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $23.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $23.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 17 $23.39 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $23.39 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 23 $23.39 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 76 $23.39 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 5 $23.41 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 13 $23.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $23.415 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 25 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 62 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 7 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 23 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 6 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 7 $23.42 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 29 $23.43 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $23.43 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 15 $23.43 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $23.43 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 34 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 12 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 16 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 21 $23.43 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 28 $23.42 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 89 $23.42 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $23.42 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 12 $23.42 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 60 $23.42 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $23.41 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $23.41 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $23.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 9 $23.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 4 $23.41 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 6 $23.41 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 200 $23.41 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 9 $23.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $23.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $23.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $23.43 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 36 $23.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 25 $23.43 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 25 $23.43 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 150 $23.43 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 200 $23.43 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 12 $23.43 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 77 $23.43 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 7 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 25 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 7 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 7 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 7 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 7 $23.42 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 75 $23.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $23.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $23.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $23.39 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 42 $23.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $23.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 31 $23.37 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $23.38 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $23.38 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $23.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $23.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $23.34 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $23.34 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $23.34 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 6 $23.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 8 $23.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 200 $23.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $23.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $23.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $23.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $23.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $23.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $23.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $23.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $23.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $23.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $23.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $23.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $23.36 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 17 $23.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 85 $23.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 53 $23.35 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 224 $23.355 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 40 $23.35 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 38 $23.35 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $23.345 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $23.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 49 $23.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $23.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $23.335 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 16 $23.34 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $23.36 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 70 $23.36 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 13 $23.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 26 $23.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $23.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 10 $23.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 72 $23.35 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 4 $23.35 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 62 $23.35 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 125 $23.35 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 124 $23.35 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 62 $23.35 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $23.36 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 20 $23.36 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 37 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 63 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 12 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 29 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 82 $23.27 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 8 $23.27 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 17 $23.27 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 5 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 125 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 27 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 3 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 27 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 26 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 2 $23.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 3 $23.29 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 12 $23.30 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 11 $23.30 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 6 $23.30 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $23.30 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 27 $23.30 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 125 $23.29 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 58 $23.29 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 42 $23.29 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 12 $23.30 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 11 $23.30 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 14 $23.30 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $23.30 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 33 $23.30 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 26 $23.30 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 174 $23.30 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 57 $23.32 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 4 $23.33 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $23.33 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $23.33 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $23.32 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 11 $23.32 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 11 $23.32 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $23.31 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $23.31 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 14 $23.31 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $23.31 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $23.30 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 10 $23.29 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 66 $23.29 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 3 $23.31 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $23.31 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 3 $23.31 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 10 $23.32 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 16 $23.32 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 38 $23.32 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 25 $23.32 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 11 $23.32 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 10 $23.32 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 17 $23.32 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 5 $23.32 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 27 $23.32 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 5 $23.33 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 5 $23.33 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $23.33 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 14 $23.34 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $23.34 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 14 $23.34 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 4 $23.34 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 5 $23.34 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 10 $23.35 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 31 $23.35 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 80 $23.23 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $23.23 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 29 $23.24 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 29 $23.23 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 4 $23.235 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 2 $23.24 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 200 $23.25 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $23.26 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $23.26 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 18 $23.25 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 3 $23.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 10 $23.26 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 5 $23.25 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 12 $23.25 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 20 $23.22 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $23.22 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 6 $23.22 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 70 $23.23 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 82 $23.23 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 5 $23.24 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 29 $23.25 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 95 $23.25 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 5 $23.25 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 1 $23.25 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 100 $23.245 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $23.24 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 3 $23.23 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 6 $23.23 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 51 $23.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 2 $23.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 53 $23.235 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 38 $23.24 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 38 $23.24 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 3 $23.23 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 3 $23.23 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 16 $23.23 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $23.24 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2 $23.24 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $23.24 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $23.28 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 10 $23.28 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 14 $23.28 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 11 $23.28 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $23.27 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 5 $23.27 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 3 $23.27 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 4 $23.27 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 30 $23.27 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 5 $23.29 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $23.29 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $23.28 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 10 $23.28 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 62 $23.27 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 125 $23.27 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 25 $23.27 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $23.27 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 20 $23.27 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 125 $23.27 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $23.26 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 51 $23.26 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 2 $23.26 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 3 $23.26 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 125 $23.26 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 20 $23.24 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 50 $23.24 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 11 $23.24 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 3 $23.24 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 2 $23.24 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 5 $23.23 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 2 $23.23 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 2 $23.23 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 3 $23.23 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 2 $23.23 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 5 $23.23 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 5 $23.25 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $23.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 26 $23.23 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 34 $23.23 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 26 $23.23 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 52 $23.23 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 8 $23.23 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $23.24 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $23.26 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $23.28 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 5 $23.28 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $23.27 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 18 $23.27 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 2 $23.27 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.25 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 75 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 150 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 250 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 2 $23.27 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 3 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 3 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 22 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 3 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 8 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 6 $23.26 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 43 $23.27 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 90 $23.28 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 10 $23.29 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 25 $23.29 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 10 $23.29 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 25 $23.29 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 43 $23.27 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 100 $23.27 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 5 $23.26 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 11 $23.26 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 22 $23.26 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 11 $23.27 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 10 $23.27 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 10 $23.27 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 93 $23.27 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $23.27 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 5 $23.27 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 40 $23.26 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 40 $23.27 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 80 $23.26 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 3 $23.26 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 100 $23.265 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 200 $23.26 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 100 $23.265 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 25 $23.255 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 5 $23.26 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $23.27 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 11 $23.25 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $23.25 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $23.25 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 10 $23.25 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 80 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 200 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 2 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 59 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 41 $23.25 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $23.26 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 3 $23.26 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 3 $23.25 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $23.25 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 2 $23.25 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 2 $23.25 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 70 $23.25 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 21 $23.25 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 5 $23.27 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 2 $23.26 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 40 $23.27 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $23.27 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 2 $23.27 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 10 $23.29 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 11 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 4 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 50 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 12 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 11 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 200 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 2 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 125 $23.30 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 3 $23.30 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 2 $23.295 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 10 $23.29 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $23.29 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $23.285 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 50 $23.29 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 200 $23.29 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 70 $23.29 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 136 $23.29 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 40 $23.29 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $23.30 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 37 $23.295 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 17 $23.295 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 13 $23.30 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 18 $23.29 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 87 $23.30 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 22 $23.29 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 50 $23.29 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 3 $23.30 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 25 $23.29 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 11 $23.29 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 3 $23.29 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 8 $23.30 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 125 $23.31 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 62 $23.31 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 140 $23.31 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 37 $23.31 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 45 $23.33 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 95 $23.33 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 17 $23.29 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 3 $23.29 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 3 $23.29 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 5 $23.29 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 8 $23.28 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 25 $23.29 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 5 $23.30 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 3 $23.29 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $23.28 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 3 $23.28 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 70 $23.30 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 23 $23.30 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 25 $23.30 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 2 $23.30 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 20 $23.30 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 25 $23.30 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 2 $23.29 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 5 $23.29 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 30 $23.28 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 3 $23.27 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 2 $23.26 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $23.26 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 2 $23.26 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 70 $23.25 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 90 $23.25 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 4 $23.265 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 5 $23.265 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 150 $23.26 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 300 $23.26 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 150 $23.26 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 20 $23.27 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 20 $23.25 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $23.25 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 24 $23.26 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $23.27 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $23.28 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 50 $23.29 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 200 $23.29 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $23.30 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 50 $23.33 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 2 $23.32 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 51 $23.32 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 43 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 2 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 3 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 12 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 3 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 5 $23.32 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 9 $23.28 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 6 $23.28 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 50 $23.29 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 5 $23.30 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 150 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 150 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 275 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 25 $23.295 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 8 $23.29 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 5 $23.31 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 70 $23.31 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 3 $23.31 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 2 $23.32 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 3 $23.32 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 2 $23.32 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 18 $23.32 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $23.33 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 3 $23.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $23.35 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 7 $23.34 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 3 $23.32 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 29 $23.32 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 22 $23.32 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $23.32 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 40 $23.31 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $23.30 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 5 $23.30 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 140 $23.29 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $23.29 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 10 $23.30 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 19 $23.30 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $23.30 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 50 $23.29 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 30 $23.29 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $23.23 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 2 $23.23 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 29 $23.23 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 51 $23.23 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 12 $23.23 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 83 $23.21 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 17 $23.21 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 8 $23.21 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 12 $23.21 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 20 $23.20 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $23.19 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 17 $23.18 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 15 $23.18 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 70 $23.17 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 10 $23.19 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 1 $23.19 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 156 $23.18 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 300 $23.17 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 150 $23.17 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 150 $23.17 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 10 $23.18 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 6 $23.18 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 6 $23.18 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 200 $23.18 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $23.19 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 4 $23.19 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 5 $23.19 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 6 $23.19 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 11 $23.19 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 4 $23.21 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $23.22 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $23.20 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $23.20 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 18 $23.20 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $23.20 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 3 $23.20 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 8 $23.20 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 38 $23.21 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 163 $23.21 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 4 $23.21 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 2 $23.21 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 44 $23.22 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 3 $23.22 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 70 $23.22 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 39 $23.23 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 109 $23.23 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 2 $23.23 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 6 $23.22 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 140 $23.22 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 22 $23.22 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 5 $23.24 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $23.23 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 19 $23.26 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 5 $23.26 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 1 $23.25 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 6 $23.25 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $23.23 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 12 $23.23 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $23.23 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 230 $23.20 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 70 $23.20 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 11 $23.25 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 101 $23.26 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 70 $23.28 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $23.27 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 3 $23.28 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 43 $23.28 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 2 $23.28 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $23.335 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $23.335 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 145 $23.34 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 6 $23.35 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 8 $23.24 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 2 $23.27 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $23.275 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 35 $23.28 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 35 $23.28 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $23.28 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 5 $23.28 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 200 $23.25 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 30 $23.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 125 $23.26 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 75 $23.265 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 25 $23.265 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 67 $23.265 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 20 $23.27 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 9 $23.28 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 6 $23.28 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 20 $23.27 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 25 $23.27 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 25 $23.27 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 7 $23.27 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 17 $23.27 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 13 $23.28 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 15 $23.245 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $23.25 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 25 $23.265 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 25 $23.265 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 5 $23.26 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 5 $23.26 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 20 $23.26 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 3 $23.26 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 25 $23.265 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 25 $23.265 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 27 $23.26 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 65 $23.26 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 59 $23.26 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $23.37 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 80 $23.40 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $23.38 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $23.38 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 15 $23.36 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 9 $23.33 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 100 $23.33 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 100 $23.33 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 27 $23.32 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 31 $23.32 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 26 $23.32 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 26 $23.32 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 150 $23.35 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 150 $23.35 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 150 $23.35 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $23.35 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 8 $23.35 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 2 $23.35 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $23.355 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 8 $23.36 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 2 $23.36 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 8 $23.37 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $23.40 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 125 $23.35 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 125 $23.35 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $23.35 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $23.325 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 37 $23.33 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 63 $23.33 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 125 $23.32 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 62 $23.32 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 2 $23.35 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $23.37 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 150 $23.37 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $23.37 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $23.37 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $23.40 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $23.41 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 5 $23.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $23.44 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 20 $23.44 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 2 $23.44 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $23.44 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 2 $23.44 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 70 $23.415 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 28 $23.41 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $23.41 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $23.42 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 5 $23.40 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 25 $23.40 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $23.43 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $23.43 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $23.48 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 19 $23.52 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 181 $23.52 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 30 $23.58 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 11 $23.58 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $23.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 90 $23.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 66 $23.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $23.55 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $23.52 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 70 $23.52 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 12 $23.56 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 10 $23.62 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $23.60 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $23.60 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $23.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 23 $23.62 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 17 $23.62 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 30 $23.62 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 11 $23.64 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 16 $23.66 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $23.69 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 275 $23.71 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 119 $23.34 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 22 $23.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 45 $23.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $23.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $23.59 Ordinary
 08:43:43 - 10-Jul-26
Buy* 18 $23.59 Ordinary
 07:55:11 - 10-Jul-26
Buy* 8 $23.60 Ordinary
 07:27:01 - 10-Jul-26
Buy* 92 $23.59 Ordinary
 07:27:01 - 10-Jul-26
Buy* 100 $23.59 Ordinary
 07:27:01 - 10-Jul-26
Sell* 5 $23.70 Ordinary
 06:04:38 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 06:04:38 - 10-Jul-26
Buy* 63 $23.70 Ordinary
 06:04:38 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 06:04:38 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 06:04:38 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 06:04:38 - 10-Jul-26
Sell* 15 $23.70 Ordinary
 06:04:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84