| Price | $22.61 on 22-09-2025 at 12:51:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.67 |
| Sell | $22.60 |
| Last Trade: | Sell 1.00 at $22.61 |
| Day's Volume: | 2,980 |
| Last Close: | $22.72 |
| Open: | $21.805 |
| ISIN: | US7045511000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.58 - $22.86 |
| Market Capitalisation: | $2.76b |
| VWAP: | $22.64119 |
| Shares in Issue: | 121.60m |
Peabody Energy (BTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.61 | Ordinary |
08:51:16 - 22-Sep-25 |
| Buy* | 690 | $22.62 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 817 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 20 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 16 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 65 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 171 | $22.60 | Ordinary |
08:41:34 - 22-Sep-25 |
| Buy* | 20 | $22.60 | Ordinary |
08:37:00 - 22-Sep-25 |
| Buy* | 57 | $22.60 | Ordinary |
08:28:33 - 22-Sep-25 |
| Buy* | 100 | $22.60 | Ordinary |
08:28:33 - 22-Sep-25 |
