| Price | $29.15 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.51% |
| Buy | $29.40 |
| Sell | $29.15 |
| Last Trade: | Unknown 25.00 at $29.08 |
| Day's Volume: | 182,238 |
| Last Close: | $29.15 |
| Open: | $30.02 |
| ISIN: | US7045511000 |
| Day's Range | $28.53 - $30.25 |
| 52wk Range: | $12.58 - $35.99 |
| Market Capitalisation: | $3.43b |
| VWAP: | $29.34669 |
| Shares in Issue: | 121.60m |
Peabody Energy (BTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $29.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 25 | $29.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 25 | $29.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 25 | $29.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 76 | $29.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 24 | $29.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 9 | $29.08 | Automatic Execution |
15:52:15 - 12-Dec-25 |
