| Price | $36.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.71 7.91% |
| Buy | $37.24 |
| Sell | $36.61 |
| Last Trade: | Buy 10.00 at $36.79 |
| Day's Volume: | 204,537 |
| Last Close: | $36.92 |
| Open: | $34.50 |
| ISIN: | US7045511000 |
| Day's Range | $34.50 - $37.29 |
| 52wk Range: | $12.58 - $39.95 |
| Market Capitalisation: | $4.26b |
| VWAP: | $36.62196 |
| Shares in Issue: | 121.60m |
Peabody Energy (BTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 77 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 77 | $36.775 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 12 | $36.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
