Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munic (BTT.US) Share Price

Price $22.635 on 21-05-2026 at 21:20:02
Change $0.01 0.04%
Buy $24.28
Sell $22.30
Last Trade: -
Day's Volume: 855
Last Close: $22.63
Open: $22.63
ISIN: US09257P1057
Day's Range $22.63 - $22.635
52wk Range: $21.10 - $26.85
Market Capitalisation: $1.59b
VWAP: $22.63091
Shares in Issue: 70.51m

Blackrock Munic (BTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munic trades

Blackrock Munic (BTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.635 22.71 22.61 22.63 1,212
19th May 2026 (Tue) 22.45 22.57 22.45 22.54 4,675
18th May 2026 (Mon) 22.52 22.52 22.46 22.50 15,010
15th May 2026 (Fri) 22.60 22.61 22.48 22.48 9,749
14th May 2026 (Thu) 22.775 22.79 22.775 22.78 1,922
13th May 2026 (Wed) 22.80 22.80 22.78 22.75 1,577
12th May 2026 (Tue) 22.79 22.79 22.74 22.79 6,004
11th May 2026 (Mon) 22.87 22.87 22.77 22.79 2,882
8th May 2026 (Fri) 22.88 22.88 22.83 22.85 3,101
7th May 2026 (Thu) 22.90 22.90 22.87 22.89 4,045
6th May 2026 (Wed) 22.85 22.865 22.85 22.87 3,883
5th May 2026 (Tue) 22.78 22.78 22.75 22.78 1,530
4th May 2026 (Mon) 22.915 22.935 22.76 22.71 4,159
1st May 2026 (Fri) 23.03 23.03 22.99 22.98 3,667
30th Apr 2026 (Thu) 22.87 22.95 22.87 22.99 2,335
29th Apr 2026 (Wed) 22.845 22.845 22.83 22.84 2,332
28th Apr 2026 (Tue) 22.88 22.88 22.88 22.87 4,560
27th Apr 2026 (Mon) 22.89 22.90 22.87 22.90 1,425
24th Apr 2026 (Fri) 22.91 22.94 22.90 22.89 2,878
23rd Apr 2026 (Thu) 22.94 22.94 22.93 22.94 918
22nd Apr 2026 (Wed) 22.98 22.99 22.96 22.98 1,538
21st Apr 2026 (Tue) 23.00 23.03 22.96 22.98 3,167
See more Blackrock Munic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered