| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.60 | 21.60 | 21.30 | 21.42 | 11,060 |
| 25th Sep 2026 (Fri) | 21.65 | 21.82 | 21.65 | 21.74 | 20,752 |
| 24th Sep 2026 (Thu) | 21.82 | 21.825 | 21.61 | 21.60 | 9,926 |
| 23rd Sep 2026 (Wed) | 22.09 | 22.09 | 21.87 | 21.78 | 9,640 |
| 22nd Sep 2026 (Tue) | 22.09 | 22.18 | 22.08 | 22.15 | 4,040 |
| 21st Sep 2026 (Mon) | 22.21 | 22.23 | 22.17 | 22.20 | 907 |
| 18th Sep 2026 (Fri) | 22.20 | 22.23 | 22.155 | 22.18 | 20,052 |
| 17th Sep 2026 (Thu) | 22.17 | 22.22 | 22.15 | 22.26 | 3,683 |
| 16th Sep 2026 (Wed) | 22.12 | 22.15 | 22.09 | 22.10 | 4,460 |
| 15th Sep 2026 (Tue) | 22.15 | 22.15 | 22.07 | 22.08 | 15,341 |
| 14th Sep 2026 (Mon) | 22.21 | 22.24 | 22.18 | 22.25 | 1,879 |
| 11th Sep 2026 (Fri) | 22.27 | 22.27 | 22.17 | 22.25 | 7,705 |
| 10th Sep 2026 (Thu) | 22.31 | 22.31 | 22.26 | 22.29 | 5,840 |
| 9th Sep 2026 (Wed) | 22.43 | 22.45 | 22.33 | 22.42 | 3,029 |
| 8th Sep 2026 (Tue) | 22.48 | 22.50 | 22.45 | 22.40 | 1,510 |
| 7th Sep 2026 (Mon) | 22.535 | 22.535 | 22.48 | 22.49 | 874 |
| 4th Sep 2026 (Fri) | 22.535 | 22.535 | 22.48 | 22.49 | 874 |
| 3rd Sep 2026 (Thu) | 22.555 | 22.555 | 22.52 | 22.54 | 1,911 |
| 2nd Sep 2026 (Wed) | 22.55 | 22.55 | 22.54 | 22.54 | 622 |
| 1st Sep 2026 (Tue) | 22.63 | 22.66 | 22.63 | 22.61 | 4,625 |
| 31st Aug 2026 (Mon) | 22.60 | 22.65 | 22.59 | 22.65 | 4,998 |
| 28th Aug 2026 (Fri) | 22.54 | 22.61 | 22.54 | 22.57 | 2,384 |
| 27th Aug 2026 (Thu) | 22.52 | 22.63 | 22.52 | 22.59 | 1,875 |
| 26th Aug 2026 (Wed) | 22.51 | 22.58 | 22.51 | 22.61 | 15,164 |
| 25th Aug 2026 (Tue) | 22.52 | 22.62 | 22.52 | 22.56 | 7,301 |
| 24th Aug 2026 (Mon) | 22.55 | 22.55 | 22.46 | 22.49 | 17,099 |
| 21st Aug 2026 (Fri) | 22.51 | 22.53 | 22.49 | 22.56 | 4,589 |
| 20th Aug 2026 (Thu) | 22.55 | 22.55 | 22.53 | 22.51 | 706 |
| 19th Aug 2026 (Wed) | 22.63 | 22.66 | 22.63 | 22.64 | 655 |
| 18th Aug 2026 (Tue) | 22.55 | 22.57 | 22.50 | 22.59 | 3,794 |
| 17th Aug 2026 (Mon) | 22.595 | 22.60 | 22.515 | 22.57 | 1,446 |
| 14th Aug 2026 (Fri) | 22.615 | 22.65 | 22.58 | 22.65 | 3,239 |
| 13th Aug 2026 (Thu) | 22.63 | 22.70 | 22.61 | 22.70 | 3,328 |
| 12th Aug 2026 (Wed) | 22.59 | 22.64 | 22.58 | 22.61 | 2,342 |
| 11th Aug 2026 (Tue) | 22.62 | 22.62 | 22.50 | 22.58 | 9,106 |
| 10th Aug 2026 (Mon) | 22.58 | 22.61 | 22.55 | 22.62 | 1,766 |
| 7th Aug 2026 (Fri) | 22.59 | 22.62 | 22.56 | 22.60 | 4,315 |
| 6th Aug 2026 (Thu) | 22.565 | 22.565 | 22.49 | 22.52 | 5,075 |
| 5th Aug 2026 (Wed) | 22.52 | 22.53 | 22.46 | 22.46 | 4,021 |
| 4th Aug 2026 (Tue) | 22.49 | 22.515 | 22.45 | 22.47 | 3,963 |
| 3rd Aug 2026 (Mon) | 22.52 | 22.52 | 22.42 | 22.46 | 3,751 |
| 31st Jul 2026 (Fri) | 22.44 | 22.52 | 22.44 | 22.40 | 3,006 |
| 30th Jul 2026 (Thu) | 22.54 | 22.57 | 22.52 | 22.54 | 4,578 |
| 29th Jul 2026 (Wed) | 22.53 | 22.61 | 22.53 | 22.63 | 3,494 |