| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.635 | 22.71 | 22.61 | 22.63 | 1,212 |
| 19th May 2026 (Tue) | 22.45 | 22.57 | 22.45 | 22.54 | 4,675 |
| 18th May 2026 (Mon) | 22.52 | 22.52 | 22.46 | 22.50 | 15,010 |
| 15th May 2026 (Fri) | 22.60 | 22.61 | 22.48 | 22.48 | 9,749 |
| 14th May 2026 (Thu) | 22.775 | 22.79 | 22.775 | 22.78 | 1,922 |
| 13th May 2026 (Wed) | 22.80 | 22.80 | 22.78 | 22.75 | 1,577 |
| 12th May 2026 (Tue) | 22.79 | 22.79 | 22.74 | 22.79 | 6,004 |
| 11th May 2026 (Mon) | 22.87 | 22.87 | 22.77 | 22.79 | 2,882 |
| 8th May 2026 (Fri) | 22.88 | 22.88 | 22.83 | 22.85 | 3,101 |
| 7th May 2026 (Thu) | 22.90 | 22.90 | 22.87 | 22.89 | 4,045 |
| 6th May 2026 (Wed) | 22.85 | 22.865 | 22.85 | 22.87 | 3,883 |
| 5th May 2026 (Tue) | 22.78 | 22.78 | 22.75 | 22.78 | 1,530 |
| 4th May 2026 (Mon) | 22.915 | 22.935 | 22.76 | 22.71 | 4,159 |
| 1st May 2026 (Fri) | 23.03 | 23.03 | 22.99 | 22.98 | 3,667 |
| 30th Apr 2026 (Thu) | 22.87 | 22.95 | 22.87 | 22.99 | 2,335 |
| 29th Apr 2026 (Wed) | 22.845 | 22.845 | 22.83 | 22.84 | 2,332 |
| 28th Apr 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.87 | 4,560 |
| 27th Apr 2026 (Mon) | 22.89 | 22.90 | 22.87 | 22.90 | 1,425 |
| 24th Apr 2026 (Fri) | 22.91 | 22.94 | 22.90 | 22.89 | 2,878 |
| 23rd Apr 2026 (Thu) | 22.94 | 22.94 | 22.93 | 22.94 | 918 |
| 22nd Apr 2026 (Wed) | 22.98 | 22.99 | 22.96 | 22.98 | 1,538 |
| 21st Apr 2026 (Tue) | 23.00 | 23.03 | 22.96 | 22.98 | 3,167 |
| 20th Apr 2026 (Mon) | 22.99 | 22.99 | 22.92 | 22.95 | 2,602 |
| 17th Apr 2026 (Fri) | 22.975 | 23.04 | 22.975 | 23.01 | 1,649 |
| 16th Apr 2026 (Thu) | 23.02 | 23.04 | 22.96 | 22.96 | 4,692 |
| 15th Apr 2026 (Wed) | 23.02 | 23.05 | 23.00 | 23.07 | 9,954 |
| 14th Apr 2026 (Tue) | 23.09 | 23.09 | 23.03 | 23.06 | 9,395 |
| 13th Apr 2026 (Mon) | 22.99 | 23.02 | 22.95 | 22.99 | 2,906 |
| 10th Apr 2026 (Fri) | 22.98 | 23.03 | 22.98 | 23.03 | 5,469 |
| 9th Apr 2026 (Thu) | 23.01 | 23.07 | 22.97 | 23.01 | 12,207 |
| 8th Apr 2026 (Wed) | 22.945 | 23.03 | 22.945 | 22.95 | 13,061 |
| 7th Apr 2026 (Tue) | 22.77 | 22.83 | 22.74 | 22.76 | 16,618 |
| 6th Apr 2026 (Mon) | 22.675 | 22.80 | 22.54 | 22.75 | 3,895 |
| 3rd Apr 2026 (Fri) | 22.70 | 22.77 | 22.67 | 22.73 | 1,676 |
| 2nd Apr 2026 (Thu) | 22.70 | 22.77 | 22.67 | 22.73 | 1,676 |
| 1st Apr 2026 (Wed) | 22.77 | 22.89 | 22.765 | 22.86 | 4,234 |
| 31st Mar 2026 (Tue) | 22.49 | 22.80 | 22.42 | 22.70 | 9,900 |
| 30th Mar 2026 (Mon) | 22.40 | 22.415 | 22.36 | 22.39 | 2,760 |
| 27th Mar 2026 (Fri) | 22.37 | 22.44 | 22.37 | 22.42 | 5,170 |
| 26th Mar 2026 (Thu) | 22.465 | 22.53 | 22.465 | 22.49 | 8,295 |
| 25th Mar 2026 (Wed) | 22.51 | 22.57 | 22.51 | 22.54 | 5,571 |
| 24th Mar 2026 (Tue) | 22.58 | 22.58 | 22.47 | 22.48 | 9,744 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.68 | 22.59 | 22.67 | 4,429 |