| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.90 | 22.90 | 22.80 | 22.79 | 3,493 |
| 9th Jul 2026 (Thu) | 22.93 | 22.93 | 22.895 | 22.94 | 2,007 |
| 8th Jul 2026 (Wed) | 22.84 | 22.87 | 22.84 | 22.85 | 2,264 |
| 7th Jul 2026 (Tue) | 22.815 | 22.83 | 22.775 | 22.85 | 3,272 |
| 6th Jul 2026 (Mon) | 22.82 | 22.86 | 22.81 | 22.85 | 15,028 |
| 3rd Jul 2026 (Fri) | 22.87 | 22.87 | 22.83 | 22.83 | 0 |
| 2nd Jul 2026 (Thu) | 22.87 | 22.895 | 22.84 | 22.83 | 7,753 |
| 1st Jul 2026 (Wed) | 22.745 | 22.99 | 22.745 | 22.83 | 11,881 |
| 30th Jun 2026 (Tue) | 22.64 | 22.77 | 22.64 | 22.75 | 18,013 |
| 29th Jun 2026 (Mon) | 22.615 | 22.65 | 22.57 | 22.63 | 15,111 |
| 26th Jun 2026 (Fri) | 22.62 | 22.645 | 22.57 | 22.61 | 4,176 |
| 25th Jun 2026 (Thu) | 22.635 | 22.635 | 22.61 | 22.62 | 5,794 |
| 24th Jun 2026 (Wed) | 22.63 | 22.65 | 22.60 | 22.61 | 3,524 |
| 23rd Jun 2026 (Tue) | 22.54 | 22.65 | 22.535 | 22.62 | 2,056 |
| 22nd Jun 2026 (Mon) | 22.66 | 22.68 | 22.59 | 22.61 | 8,353 |
| 19th Jun 2026 (Fri) | 22.62 | 22.73 | 22.62 | 22.67 | 1,640 |
| 18th Jun 2026 (Thu) | 22.62 | 22.73 | 22.62 | 22.67 | 1,640 |
| 17th Jun 2026 (Wed) | 22.69 | 22.70 | 22.65 | 22.65 | 2,071 |
| 16th Jun 2026 (Tue) | 22.67 | 22.67 | 22.65 | 22.66 | 2,776 |
| 15th Jun 2026 (Mon) | 22.68 | 22.68 | 22.63 | 22.64 | 2,838 |
| 12th Jun 2026 (Fri) | 22.69 | 22.74 | 22.69 | 22.73 | 4,451 |
| 11th Jun 2026 (Thu) | 22.69 | 22.715 | 22.685 | 22.69 | 1,446 |
| 10th Jun 2026 (Wed) | 22.76 | 22.80 | 22.71 | 22.71 | 3,213 |
| 9th Jun 2026 (Tue) | 22.71 | 22.72 | 22.65 | 22.73 | 3,287 |
| 8th Jun 2026 (Mon) | 22.70 | 22.72 | 22.65 | 22.65 | 4,424 |
| 5th Jun 2026 (Fri) | 22.61 | 22.665 | 22.57 | 22.63 | 3,660 |
| 4th Jun 2026 (Thu) | 22.715 | 22.715 | 22.62 | 22.69 | 5,376 |
| 3rd Jun 2026 (Wed) | 22.79 | 22.82 | 22.58 | 22.62 | 7,770 |
| 2nd Jun 2026 (Tue) | 22.78 | 23.02 | 22.78 | 22.80 | 6,442 |
| 1st Jun 2026 (Mon) | 22.79 | 22.80 | 22.78 | 22.79 | 2,395 |
| 29th May 2026 (Fri) | 22.815 | 22.86 | 22.815 | 22.84 | 926 |
| 28th May 2026 (Thu) | 22.88 | 22.88 | 22.77 | 22.83 | 3,189 |
| 27th May 2026 (Wed) | 22.765 | 22.84 | 22.74 | 22.81 | 1,195 |
| 26th May 2026 (Tue) | 22.75 | 22.80 | 22.74 | 22.76 | 2,589 |
| 25th May 2026 (Mon) | 22.69 | 22.69 | 22.68 | 22.66 | 675 |
| 22nd May 2026 (Fri) | 22.69 | 22.69 | 22.68 | 22.66 | 675 |
| 21st May 2026 (Thu) | 22.63 | 22.635 | 22.63 | 22.63 | 855 |
| 20th May 2026 (Wed) | 22.635 | 22.71 | 22.61 | 22.63 | 1,212 |
| 19th May 2026 (Tue) | 22.45 | 22.57 | 22.45 | 22.54 | 4,675 |
| 18th May 2026 (Mon) | 22.52 | 22.52 | 22.46 | 22.50 | 15,010 |
| 15th May 2026 (Fri) | 22.60 | 22.61 | 22.48 | 22.48 | 9,749 |
| 14th May 2026 (Thu) | 22.775 | 22.79 | 22.775 | 22.78 | 1,922 |
| 13th May 2026 (Wed) | 22.80 | 22.80 | 22.78 | 22.75 | 1,577 |
| 12th May 2026 (Tue) | 22.79 | 22.79 | 22.74 | 22.79 | 6,004 |
| 11th May 2026 (Mon) | 22.87 | 22.87 | 22.77 | 22.79 | 2,882 |