Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munic (BTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.825 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 95 $22.82 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 88 $22.84 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 12 $22.84 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 49 $22.85 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 94 $22.85 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 200 $22.85 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 200 $22.88 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 106 $22.90 Automatic Execution
 11:21:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84