Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munic (BTT.US) Share Price

Price $22.73 on 03-04-2026 at 22:47:26
Change $-0.08 -0.35%
Buy $27.91
Sell $22.61
Last Trade: -
Day's Volume: 1,676
Last Close: $22.73
Open: $22.70
ISIN: US09257P1057
Day's Range $22.67 - $22.77
52wk Range: $20.245 - $23.065
Market Capitalisation: $1.61b
VWAP: $22.70628
Shares in Issue: 70.51m

Blackrock Munic (BTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munic trades

Blackrock Munic (BTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.70 22.77 22.67 22.73 1,676
2nd Apr 2026 (Thu) 22.70 22.77 22.67 22.73 1,676
1st Apr 2026 (Wed) 22.77 22.89 22.765 22.86 4,234
31st Mar 2026 (Tue) 22.49 22.80 22.42 22.70 9,900
30th Mar 2026 (Mon) 22.40 22.415 22.36 22.39 2,760
27th Mar 2026 (Fri) 22.37 22.44 22.37 22.42 5,170
26th Mar 2026 (Thu) 22.465 22.53 22.465 22.49 8,295
25th Mar 2026 (Wed) 22.51 22.57 22.51 22.54 5,571
24th Mar 2026 (Tue) 22.58 22.58 22.47 22.48 9,744
23rd Mar 2026 (Mon) 22.62 22.68 22.59 22.67 4,429
20th Mar 2026 (Fri) 22.68 22.68 22.59 22.61 2,481
19th Mar 2026 (Thu) 22.79 22.79 22.70 22.70 1,207
18th Mar 2026 (Wed) 22.86 22.86 22.745 22.77 4,133
17th Mar 2026 (Tue) 22.67 22.78 22.67 22.80 3,663
16th Mar 2026 (Mon) 22.63 22.655 22.625 22.63 2,215
13th Mar 2026 (Fri) 22.66 22.68 22.61 22.68 2,537
12th Mar 2026 (Thu) 22.765 22.78 22.68 22.70 10,058
11th Mar 2026 (Wed) 22.86 22.86 22.77 22.81 2,237
10th Mar 2026 (Tue) 22.89 22.89 22.82 22.83 1,443
9th Mar 2026 (Mon) 22.80 22.80 22.68 22.78 1,704
6th Mar 2026 (Fri) 22.88 22.92 22.85 22.85 1,376
See more Blackrock Munic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered