Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munic (BTT.US) Share Price

Price $22.82 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.97
Sell $22.61
Last Trade: Unknown 100.00 at $22.78
Day's Volume: 1,462
Last Close: $22.80
Open: $22.83
ISIN: US09257P1057
Day's Range $22.76 - $22.83
52wk Range: $21.10 - $22.90
Market Capitalisation: $1.60b
VWAP: $22.80274
Shares in Issue: 70.51m

Blackrock Munic (BTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.78 Automatic Execution
12:22:14 - 06-Feb-26
See more Blackrock Munic trades

Blackrock Munic (BTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.83 22.83 22.76 22.80 1,462
5th Feb 2026 (Thu) 22.86 22.87 22.81 22.82 513
4th Feb 2026 (Wed) 22.80 22.80 22.73 22.76 1,241
3rd Feb 2026 (Tue) 22.84 22.86 22.82 22.83 7,076
2nd Feb 2026 (Mon) 22.77 22.80 22.75 22.79 5,008
30th Jan 2026 (Fri) 22.70 22.78 22.67 22.79 12,482
29th Jan 2026 (Thu) 22.74 22.77 22.73 22.75 2,760
28th Jan 2026 (Wed) 22.76 22.79 22.74 22.72 2,762
27th Jan 2026 (Tue) 22.61 22.71 22.61 22.72 3,941
26th Jan 2026 (Mon) 22.64 22.645 22.53 22.58 4,016
23rd Jan 2026 (Fri) 22.64 22.66 22.55 22.59 5,211
22nd Jan 2026 (Thu) 22.62 22.68 22.62 22.69 1,035
21st Jan 2026 (Wed) 22.71 22.71 22.595 22.66 4,868
20th Jan 2026 (Tue) 22.69 22.69 22.56 22.61 8,371
19th Jan 2026 (Mon) 22.82 22.82 22.72 22.83 2,512
16th Jan 2026 (Fri) 22.82 22.82 22.72 22.83 2,512
15th Jan 2026 (Thu) 22.82 22.84 22.795 22.80 5,520
14th Jan 2026 (Wed) 22.69 22.795 22.68 22.77 6,439
13th Jan 2026 (Tue) 22.71 22.76 22.68 22.63 7,809
12th Jan 2026 (Mon) 22.585 22.67 22.57 22.63 1,729
9th Jan 2026 (Fri) 22.55 22.63 22.535 22.60 4,634
8th Jan 2026 (Thu) 22.77 22.78 22.495 22.55 19,021
7th Jan 2026 (Wed) 22.86 22.86 22.66 22.74 5,265
See more Blackrock Munic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered