Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munic (BTT.US) Share Price

Price $22.45 on 22-09-2025 at 08:05:27
Change $0.00 0%
Buy $24.13
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $22.45
Open: $22.45
ISIN: US09257P1057
Day's Range $0.00 - $0.00
52wk Range: $21.10 - $22.74
Market Capitalisation: $1.58b
VWAP: $0.00
Shares in Issue: 70.51m

Blackrock Munic (BTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munic trades

Blackrock Munic (BTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.45 22.46 22.44 22.45 1,516
18th Sep 2025 (Thu) 22.50 22.50 22.44 22.45 8,975
17th Sep 2025 (Wed) 22.61 22.61 22.52 22.55 6,978
16th Sep 2025 (Tue) 22.57 22.59 22.525 22.55 5,025
15th Sep 2025 (Mon) 22.565 22.59 22.50 22.58 7,691
12th Sep 2025 (Fri) 22.55 22.645 22.54 22.58 5,749
11th Sep 2025 (Thu) 22.62 22.64 22.60 22.63 5,741
10th Sep 2025 (Wed) 22.61 22.61 22.485 22.58 12,387
9th Sep 2025 (Tue) 22.57 22.57 22.51 22.53 3,868
8th Sep 2025 (Mon) 22.63 22.705 22.62 22.62 9,177
5th Sep 2025 (Fri) 22.485 22.55 22.46 22.55 2,810
4th Sep 2025 (Thu) 22.415 22.44 22.37 22.37 8,491
3rd Sep 2025 (Wed) 22.31 22.40 22.30 22.43 5,259
2nd Sep 2025 (Tue) 22.385 22.415 22.33 22.30 4,799
1st Sep 2025 (Mon) 22.35 22.37 22.31 22.37 4,946
29th Aug 2025 (Fri) 22.35 22.37 22.31 22.37 4,946
28th Aug 2025 (Thu) 22.30 22.32 22.28 22.30 7,409
27th Aug 2025 (Wed) 22.26 22.29 22.24 22.27 18,931
26th Aug 2025 (Tue) 22.24 22.29 22.24 22.25 6,054
25th Aug 2025 (Mon) 22.285 22.29 22.24 22.26 6,144
22nd Aug 2025 (Fri) 22.21 22.33 22.21 22.28 4,661
See more Blackrock Munic price history
FTSE 100 Latest
Value9,216.94
Change0.27

Login to your account

Forgot Password?

Not Registered