Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSGU.US) Share Price

Price $186.53 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $236.65
Sell $135.76
Last Trade: -
Day's Volume: 0
Last Close: $186.53
Open: $204.73
ISIN: US10950A2050
Day's Range $0.00 - $0.00
52wk Range: $91.86 - $255.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brightspring He (BTSGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightspring He trades

Brightspring He (BTSGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 204.73 204.73 186.53 186.53 20
25th Sep 2026 (Fri) 204.73 204.73 186.80 186.80 120
24th Sep 2026 (Thu) 204.73 204.73 185.145 185.145 0
23rd Sep 2026 (Wed) 204.73 204.73 184.12 184.12 38
22nd Sep 2026 (Tue) 204.73 204.73 186.76 186.76 185
21st Sep 2026 (Mon) 204.73 204.73 184.825 184.825 46
18th Sep 2026 (Fri) 204.73 204.73 188.36 188.36 133
17th Sep 2026 (Thu) 204.73 204.73 187.22 187.22 433
16th Sep 2026 (Wed) 204.73 204.73 196.545 196.545 6
15th Sep 2026 (Tue) 204.73 204.73 193.95 193.95 1
14th Sep 2026 (Mon) 204.73 204.73 198.73 198.73 84
11th Sep 2026 (Fri) 204.73 204.73 194.08 194.08 64
10th Sep 2026 (Thu) 204.73 204.73 193.21 193.21 113
9th Sep 2026 (Wed) 204.73 204.73 204.52 204.52 204
8th Sep 2026 (Tue) 201.95 206.97 201.95 206.97 77
7th Sep 2026 (Mon) 201.95 201.95 201.95 200.31 73
4th Sep 2026 (Fri) 201.95 201.95 201.95 200.31 73
3rd Sep 2026 (Thu) 195.92 199.90 195.92 199.90 32
2nd Sep 2026 (Wed) 195.92 198.69 195.92 198.69 606
1st Sep 2026 (Tue) 195.92 195.92 195.92 195.03 2
31st Aug 2026 (Mon) 192.87 193.25 192.64 192.60 139
See more Brightspring He price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered