| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $235.95 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 51 | $236.05 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $238.97 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 1 | $238.97 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 2 | $237.97 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 2 | $237.97 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 5 | $237.97 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 2 | $237.97 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 3 | $237.08 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 2 | $237.08 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 3 | $236.98 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 5 | $236.95 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Buy* | 1 | $236.98 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 1 | $236.95 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 1 | $236.98 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 1 | $236.95 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 1 | $236.98 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 2 | $236.98 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 1 | $237.04 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 1 | $236.06 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 1 | $237.04 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 1 | $236.44 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 3 | $233.20 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Buy* | 1 | $236.44 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 1 | $233.20 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 1 | $236.44 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $235.67 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 1 | $233.20 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 1 | $237.17 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 1 | $235.67 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 3 | $232.97 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 2 | $235.67 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 2 | $234.09 | Automatic Execution |
10:17:34 - 10-Jul-26 |