| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 235.81 | 235.81 | 235.22 | 235.22 | 120 |
| 9th Jul 2026 (Thu) | 235.81 | 235.81 | 235.81 | 235.81 | 394 |
| 8th Jul 2026 (Wed) | 232.83 | 234.02 | 232.83 | 234.02 | 17 |
| 7th Jul 2026 (Tue) | 232.83 | 232.83 | 232.83 | 232.83 | 135 |
| 6th Jul 2026 (Mon) | 234.36 | 234.36 | 234.36 | 233.69 | 119 |
| 3rd Jul 2026 (Fri) | 229.79 | 229.79 | 224.20 | 224.20 | 0 |
| 2nd Jul 2026 (Thu) | 229.79 | 229.79 | 224.20 | 224.20 | 190 |
| 1st Jul 2026 (Wed) | 229.79 | 229.79 | 229.79 | 229.79 | 634 |
| 30th Jun 2026 (Tue) | 225.97 | 230.13 | 225.14 | 228.95 | 4,612 |
| 29th Jun 2026 (Mon) | 231.12 | 231.12 | 227.85 | 228.96 | 870 |
| 26th Jun 2026 (Fri) | 230.62 | 230.62 | 226.92 | 227.96 | 35 |
| 25th Jun 2026 (Thu) | 227.15 | 227.15 | 227.15 | 230.13 | 163 |
| 24th Jun 2026 (Wed) | 213.85 | 222.975 | 213.85 | 222.975 | 23 |
| 23rd Jun 2026 (Tue) | 213.85 | 221.25 | 213.85 | 221.25 | 101 |
| 22nd Jun 2026 (Mon) | 213.85 | 222.51 | 213.85 | 222.51 | 532 |
| 19th Jun 2026 (Fri) | 213.85 | 218.68 | 213.85 | 218.68 | 25 |
| 18th Jun 2026 (Thu) | 213.85 | 218.68 | 213.85 | 218.68 | 25 |
| 17th Jun 2026 (Wed) | 213.85 | 213.85 | 213.85 | 213.14 | 83 |
| 16th Jun 2026 (Tue) | 201.38 | 211.81 | 201.38 | 211.81 | 105 |
| 15th Jun 2026 (Mon) | 201.38 | 209.75 | 201.38 | 209.75 | 86 |
| 12th Jun 2026 (Fri) | 201.38 | 206.38 | 201.38 | 206.38 | 38 |
| 11th Jun 2026 (Thu) | 201.38 | 208.48 | 201.38 | 208.48 | 16 |
| 10th Jun 2026 (Wed) | 201.38 | 201.38 | 201.38 | 201.37 | 143 |
| 9th Jun 2026 (Tue) | 193.36 | 203.01 | 193.36 | 203.01 | 29 |
| 8th Jun 2026 (Mon) | 193.36 | 193.36 | 193.36 | 193.43 | 114 |
| 5th Jun 2026 (Fri) | 192.45 | 192.45 | 192.45 | 190.11 | 22 |
| 4th Jun 2026 (Thu) | 189.25 | 189.25 | 189.25 | 189.825 | 246 |
| 3rd Jun 2026 (Wed) | 200.33 | 200.33 | 200.22 | 202.15 | 361 |
| 2nd Jun 2026 (Tue) | 199.49 | 199.50 | 199.49 | 194.79 | 347 |
| 1st Jun 2026 (Mon) | 202.03 | 202.03 | 197.54 | 198.86 | 4,550 |
| 29th May 2026 (Fri) | 203.23 | 203.47 | 203.23 | 202.02 | 1,084 |
| 28th May 2026 (Thu) | 195.65 | 205.26 | 195.65 | 205.26 | 152 |
| 27th May 2026 (Wed) | 195.65 | 200.83 | 195.65 | 200.83 | 56 |
| 26th May 2026 (Tue) | 195.65 | 200.02 | 195.65 | 200.02 | 103 |
| 25th May 2026 (Mon) | 195.65 | 195.65 | 194.055 | 194.055 | 27 |
| 22nd May 2026 (Fri) | 195.65 | 195.65 | 194.055 | 194.055 | 27 |
| 21st May 2026 (Thu) | 195.65 | 195.65 | 195.65 | 194.71 | 221 |
| 20th May 2026 (Wed) | 190.12 | 190.12 | 190.11 | 194.15 | 175 |
| 19th May 2026 (Tue) | 190.73 | 190.73 | 183.81 | 183.81 | 5 |
| 18th May 2026 (Mon) | 190.73 | 190.73 | 190.73 | 186.92 | 73 |
| 15th May 2026 (Fri) | 183.76 | 192.12 | 183.76 | 192.12 | 144 |
| 14th May 2026 (Thu) | 183.76 | 191.61 | 183.76 | 191.61 | 0 |
| 13th May 2026 (Wed) | 183.76 | 184.71 | 183.72 | 186.42 | 292 |
| 12th May 2026 (Tue) | 183.39 | 183.39 | 182.54 | 184.26 | 198 |
| 11th May 2026 (Mon) | 183.23 | 183.23 | 183.23 | 183.23 | 163 |