| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 204.73 | 204.73 | 186.53 | 186.53 | 20 |
| 25th Sep 2026 (Fri) | 204.73 | 204.73 | 186.80 | 186.80 | 120 |
| 24th Sep 2026 (Thu) | 204.73 | 204.73 | 185.145 | 185.145 | 0 |
| 23rd Sep 2026 (Wed) | 204.73 | 204.73 | 184.12 | 184.12 | 38 |
| 22nd Sep 2026 (Tue) | 204.73 | 204.73 | 186.76 | 186.76 | 185 |
| 21st Sep 2026 (Mon) | 204.73 | 204.73 | 184.825 | 184.825 | 46 |
| 18th Sep 2026 (Fri) | 204.73 | 204.73 | 188.36 | 188.36 | 133 |
| 17th Sep 2026 (Thu) | 204.73 | 204.73 | 187.22 | 187.22 | 433 |
| 16th Sep 2026 (Wed) | 204.73 | 204.73 | 196.545 | 196.545 | 6 |
| 15th Sep 2026 (Tue) | 204.73 | 204.73 | 193.95 | 193.95 | 1 |
| 14th Sep 2026 (Mon) | 204.73 | 204.73 | 198.73 | 198.73 | 84 |
| 11th Sep 2026 (Fri) | 204.73 | 204.73 | 194.08 | 194.08 | 64 |
| 10th Sep 2026 (Thu) | 204.73 | 204.73 | 193.21 | 193.21 | 113 |
| 9th Sep 2026 (Wed) | 204.73 | 204.73 | 204.52 | 204.52 | 204 |
| 8th Sep 2026 (Tue) | 201.95 | 206.97 | 201.95 | 206.97 | 77 |
| 7th Sep 2026 (Mon) | 201.95 | 201.95 | 201.95 | 200.31 | 73 |
| 4th Sep 2026 (Fri) | 201.95 | 201.95 | 201.95 | 200.31 | 73 |
| 3rd Sep 2026 (Thu) | 195.92 | 199.90 | 195.92 | 199.90 | 32 |
| 2nd Sep 2026 (Wed) | 195.92 | 198.69 | 195.92 | 198.69 | 606 |
| 1st Sep 2026 (Tue) | 195.92 | 195.92 | 195.92 | 195.03 | 2 |
| 31st Aug 2026 (Mon) | 192.87 | 193.25 | 192.64 | 192.60 | 139 |
| 28th Aug 2026 (Fri) | 207.07 | 207.07 | 194.95 | 194.95 | 149 |
| 27th Aug 2026 (Thu) | 207.07 | 207.07 | 202.30 | 202.19 | 533 |
| 26th Aug 2026 (Wed) | 194.33 | 202.21 | 194.33 | 202.21 | 69 |
| 25th Aug 2026 (Tue) | 194.33 | 194.33 | 188.74 | 188.74 | 198 |
| 24th Aug 2026 (Mon) | 194.33 | 196.47 | 194.33 | 196.47 | 236 |
| 21st Aug 2026 (Fri) | 194.33 | 194.37 | 194.33 | 194.37 | 424 |
| 20th Aug 2026 (Thu) | 194.33 | 196.43 | 194.33 | 196.43 | 214 |
| 19th Aug 2026 (Wed) | 194.33 | 196.67 | 194.33 | 195.62 | 525 |
| 18th Aug 2026 (Tue) | 208.37 | 208.37 | 196.51 | 196.51 | 17 |
| 17th Aug 2026 (Mon) | 208.37 | 208.37 | 198.51 | 198.51 | 58 |
| 14th Aug 2026 (Fri) | 208.37 | 208.37 | 203.17 | 203.17 | 1 |
| 13th Aug 2026 (Thu) | 208.37 | 208.37 | 201.07 | 201.07 | 205 |
| 12th Aug 2026 (Wed) | 208.37 | 208.37 | 198.07 | 198.07 | 28 |
| 11th Aug 2026 (Tue) | 208.37 | 208.37 | 190.28 | 190.28 | 0 |
| 10th Aug 2026 (Mon) | 208.37 | 208.37 | 202.20 | 202.20 | 9 |
| 7th Aug 2026 (Fri) | 208.37 | 208.37 | 206.6618 | 206.6618 | 35 |
| 6th Aug 2026 (Thu) | 208.37 | 208.37 | 204.49 | 204.49 | 2 |
| 5th Aug 2026 (Wed) | 208.37 | 208.37 | 208.37 | 207.70 | 11 |
| 4th Aug 2026 (Tue) | 207.92 | 207.92 | 207.92 | 207.19 | 285 |
| 3rd Aug 2026 (Mon) | 201.00 | 201.00 | 201.00 | 202.00 | 759 |
| 31st Jul 2026 (Fri) | 197.51 | 198.06 | 197.51 | 199.48 | 2,705 |
| 30th Jul 2026 (Thu) | 228.06 | 240.70 | 228.06 | 240.70 | 94 |
| 29th Jul 2026 (Wed) | 228.06 | 228.06 | 228.06 | 228.37 | 29 |