| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 195.65 | 195.65 | 195.65 | 194.71 | 221 |
| 20th May 2026 (Wed) | 190.12 | 190.12 | 190.11 | 194.15 | 175 |
| 19th May 2026 (Tue) | 190.73 | 190.73 | 183.81 | 183.81 | 5 |
| 18th May 2026 (Mon) | 190.73 | 190.73 | 190.73 | 186.92 | 73 |
| 15th May 2026 (Fri) | 183.76 | 192.12 | 183.76 | 192.12 | 144 |
| 14th May 2026 (Thu) | 183.76 | 191.61 | 183.76 | 191.61 | 0 |
| 13th May 2026 (Wed) | 183.76 | 184.71 | 183.72 | 186.42 | 292 |
| 12th May 2026 (Tue) | 183.39 | 183.39 | 182.54 | 184.26 | 198 |
| 11th May 2026 (Mon) | 183.23 | 183.23 | 183.23 | 183.23 | 163 |
| 8th May 2026 (Fri) | 178.07 | 180.83 | 178.07 | 181.72 | 858 |
| 7th May 2026 (Thu) | 177.45 | 177.45 | 175.82 | 175.14 | 203 |
| 6th May 2026 (Wed) | 179.93 | 179.93 | 175.52 | 175.52 | 31 |
| 5th May 2026 (Tue) | 179.93 | 179.93 | 171.29 | 171.29 | 971 |
| 4th May 2026 (Mon) | 179.28 | 179.28 | 178.89 | 177.44 | 1,250 |
| 1st May 2026 (Fri) | 180.95 | 180.95 | 176.22 | 174.16 | 545 |
| 30th Apr 2026 (Thu) | 154.25 | 157.04 | 149.88 | 158.04 | 4,503 |
| 29th Apr 2026 (Wed) | 159.09 | 159.68 | 158.12 | 160.00 | 773 |
| 28th Apr 2026 (Tue) | 158.33 | 158.33 | 158.33 | 158.42 | 71 |
| 27th Apr 2026 (Mon) | 160.00 | 161.21 | 160.00 | 160.91 | 676 |
| 24th Apr 2026 (Fri) | 158.79 | 159.57 | 158.33 | 159.42 | 507 |
| 23rd Apr 2026 (Thu) | 155.30 | 157.61 | 153.65 | 156.63 | 713 |
| 22nd Apr 2026 (Wed) | 154.48 | 156.64 | 153.46 | 156.64 | 867 |
| 21st Apr 2026 (Tue) | 159.80 | 159.80 | 152.05 | 152.71 | 738 |
| 20th Apr 2026 (Mon) | 155.91 | 157.29 | 155.65 | 158.10 | 3,072 |
| 17th Apr 2026 (Fri) | 152.36 | 156.045 | 152.36 | 156.045 | 149 |
| 16th Apr 2026 (Thu) | 152.36 | 153.14 | 151.90 | 152.49 | 104 |
| 15th Apr 2026 (Wed) | 150.79 | 151.51 | 150.79 | 152.655 | 207 |
| 14th Apr 2026 (Tue) | 153.75 | 153.75 | 153.75 | 153.75 | 552 |
| 13th Apr 2026 (Mon) | 150.89 | 153.88 | 150.89 | 153.88 | 41 |
| 10th Apr 2026 (Fri) | 150.89 | 150.89 | 150.89 | 150.89 | 114 |
| 9th Apr 2026 (Thu) | 152.40 | 154.265 | 152.40 | 154.265 | 6 |
| 8th Apr 2026 (Wed) | 152.40 | 157.92 | 152.40 | 155.02 | 1,707 |
| 7th Apr 2026 (Tue) | 146.18 | 146.18 | 146.18 | 146.24 | 98 |
| 6th Apr 2026 (Mon) | 145.13 | 145.13 | 145.13 | 145.13 | 151 |
| 3rd Apr 2026 (Fri) | 144.02 | 144.02 | 143.86 | 143.86 | 90 |
| 2nd Apr 2026 (Thu) | 144.02 | 144.02 | 143.86 | 143.86 | 90 |
| 1st Apr 2026 (Wed) | 144.02 | 144.02 | 141.55 | 144.69 | 104 |
| 31st Mar 2026 (Tue) | 140.38 | 143.59 | 139.66 | 142.04 | 5,742 |
| 30th Mar 2026 (Mon) | 140.27 | 141.01 | 140.24 | 139.29 | 657 |
| 27th Mar 2026 (Fri) | 141.06 | 142.36 | 141.06 | 142.04 | 258 |
| 26th Mar 2026 (Thu) | 146.65 | 146.65 | 146.65 | 142.76 | 250 |
| 25th Mar 2026 (Wed) | 151.08 | 151.08 | 151.08 | 148.85 | 130 |
| 24th Mar 2026 (Tue) | 141.33 | 141.33 | 141.33 | 144.785 | 247 |
| 23rd Mar 2026 (Mon) | 141.37 | 142.48 | 141.06 | 140.95 | 200 |