Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSGU.US) Share Price

Price $132.63 on 06-02-2026 at 22:35:00
Change $4.50 3.5%
Buy $260.77
Sell $41.25
Last Trade: Sell 3.00 at $132.98
Day's Volume: 3
Last Close: $132.63
Open: $132.63
ISIN: US10950A2050
Day's Range $132.63 - $132.63
52wk Range: $68.31 - $143.55
Market Capitalisation: $N/A
VWAP: $132.35098
Shares in Issue: N/A

Brightspring He (BTSGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $132.98 Automatic Execution
15:53:00 - 06-Feb-26
See more Brightspring He trades

Brightspring He (BTSGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 132.63 132.63 132.63 132.63 3
5th Feb 2026 (Thu) 135.50 135.50 128.48 128.48 260
4th Feb 2026 (Wed) 135.50 135.50 126.13 126.13 0
3rd Feb 2026 (Tue) 135.50 135.50 131.045 131.045 6
2nd Feb 2026 (Mon) 135.50 135.50 135.50 135.50 100
30th Jan 2026 (Fri) 131.59 132.11 131.58 133.43 1,061
29th Jan 2026 (Thu) 132.46 132.46 132.46 133.48 100
28th Jan 2026 (Wed) 131.05 131.05 129.95 129.95 13
27th Jan 2026 (Tue) 131.05 131.05 129.95 129.95 2
26th Jan 2026 (Mon) 131.05 134.65 131.05 134.65 0
23rd Jan 2026 (Fri) 131.05 132.63 131.05 132.63 1
22nd Jan 2026 (Thu) 131.05 135.40 131.05 135.40 11
21st Jan 2026 (Wed) 131.05 131.05 129.84 129.84 20
20th Jan 2026 (Tue) 131.05 131.05 130.09 130.09 14
19th Jan 2026 (Mon) 131.05 131.05 131.05 131.38 252
16th Jan 2026 (Fri) 131.05 131.05 131.05 131.38 252
15th Jan 2026 (Thu) 127.62 127.64 127.62 130.57 404
14th Jan 2026 (Wed) 132.23 132.23 129.71 129.71 52
13th Jan 2026 (Tue) 132.23 132.44 132.23 132.44 0
12th Jan 2026 (Mon) 132.23 132.44 132.23 132.44 110
9th Jan 2026 (Fri) 132.23 132.23 126.53 126.53 80
8th Jan 2026 (Thu) 132.23 132.26 132.16 131.71 1,638
7th Jan 2026 (Wed) 137.07 137.07 133.13 133.13 81
See more Brightspring He price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered