Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSGU.US) Share Price

Price $70.06 on 18-07-2025 at 20:47:25
Change $-0.40 -0.57%
Buy $71.29
Sell $68.76
Buy / Sell BTSGU Shares
Last Trade: Sell 26.00 at $70.06
Day's Volume: 26
Last Close: $69.78
Open: $70.46
ISIN: US10950A2050
Day's Range $0.00 - $0.00
52wk Range: $70.06 - $85.24
Market Capitalisation: $N/A
VWAP: $70.06
Shares in Issue: N/A

Brightspring He (BTSGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $70.06 Automatic Execution
12:02:50 - 18-Jul-25
See more Brightspring He trades

Brightspring He (BTSGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.46 70.46 69.78 69.78 26
17th Jul 2025 (Thu) 70.46 70.46 70.46 70.46 214
16th Jul 2025 (Wed) 77.20 77.20 70.30 70.30 0
15th Jul 2025 (Tue) 77.20 77.20 71.23 71.23 7
14th Jul 2025 (Mon) 77.20 77.20 72.17 72.17 33
11th Jul 2025 (Fri) 77.20 77.20 72.02 72.02 16
10th Jul 2025 (Thu) 77.20 77.20 74.24 74.24 51
9th Jul 2025 (Wed) 77.20 77.20 75.80 75.80 0
8th Jul 2025 (Tue) 77.20 77.20 75.69 75.69 0
7th Jul 2025 (Mon) 77.20 78.53 77.20 78.53 6
4th Jul 2025 (Fri) 77.20 77.21 77.20 77.21 2
3rd Jul 2025 (Thu) 77.20 77.21 77.20 77.21 2
2nd Jul 2025 (Wed) 77.20 77.36 77.20 77.02 1,618
1st Jul 2025 (Tue) 81.74 82.98 81.74 79.65 0
30th Jun 2025 (Mon) 81.74 82.98 81.74 82.55 1,807
27th Jun 2025 (Fri) 81.80 82.20 80.78 81.74 1,539
26th Jun 2025 (Thu) 79.22 80.39 79.22 80.39 396
25th Jun 2025 (Wed) 79.22 79.22 79.22 79.22 120
24th Jun 2025 (Tue) 80.69 80.69 80.69 80.71 394
23rd Jun 2025 (Mon) 79.76 79.91 79.76 79.91 493
20th Jun 2025 (Fri) 78.42 78.42 78.42 78.24 0
See more Brightspring He price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered