Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSGU.US) Share Price

Price $120.74 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $123.61
Sell $123.08
Last Trade: -
Day's Volume: 0
Last Close: $124.61
Open: $121.03
ISIN: US10950A2050
Day's Range $0.00 - $0.00
52wk Range: $68.31 - $123.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brightspring He (BTSGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightspring He trades

Brightspring He (BTSGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 121.03 124.61 121.03 124.61 0
11th Dec 2025 (Thu) 121.03 121.03 121.03 120.74 150
10th Dec 2025 (Wed) 120.39 120.39 118.18 118.18 30
9th Dec 2025 (Tue) 120.39 120.39 119.63 119.63 0
8th Dec 2025 (Mon) 120.39 120.39 117.69 117.69 0
5th Dec 2025 (Fri) 120.39 120.59 120.39 120.59 354
4th Dec 2025 (Thu) 121.27 121.27 118.82 118.82 94
3rd Dec 2025 (Wed) 121.27 121.27 118.99 118.99 0
2nd Dec 2025 (Tue) 121.27 121.27 119.38 119.38 28
1st Dec 2025 (Mon) 121.27 122.37 121.27 122.37 137
28th Nov 2025 (Fri) 121.27 121.92 121.13 120.49 24
27th Nov 2025 (Thu) 121.97 122.99 121.97 122.99 81
26th Nov 2025 (Wed) 121.97 122.99 121.97 122.99 202
25th Nov 2025 (Tue) 121.97 122.13 121.97 120.66 829
24th Nov 2025 (Mon) 119.52 119.52 119.45 118.95 339
21st Nov 2025 (Fri) 107.55 116.98 107.55 116.98 62
20th Nov 2025 (Thu) 107.55 109.28 107.55 109.28 0
19th Nov 2025 (Wed) 107.55 109.94 107.55 109.28 208
18th Nov 2025 (Tue) 105.89 108.15 105.89 106.83 1,239
17th Nov 2025 (Mon) 108.37 108.37 108.37 108.37 11
14th Nov 2025 (Fri) 109.44 109.44 109.23 108.19 691
13th Nov 2025 (Thu) 114.71 114.71 109.10 109.10 0
See more Brightspring He price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered