Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSGU.US) Share Price

Price $143.86 on 03-04-2026 at 22:47:26
Change $-0.83 -0.58%
Buy $282.27
Sell $44.65
Last Trade: -
Day's Volume: 90
Last Close: $143.86
Open: $144.02
ISIN: US10950A2050
Day's Range $0.00 - $0.00
52wk Range: $56.77 - $151.08
Market Capitalisation: $N/A
VWAP: $139.46141
Shares in Issue: N/A

Brightspring He (BTSGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightspring He trades

Brightspring He (BTSGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.02 144.02 143.86 143.86 90
2nd Apr 2026 (Thu) 144.02 144.02 143.86 143.86 90
1st Apr 2026 (Wed) 144.02 144.02 141.55 144.69 104
31st Mar 2026 (Tue) 140.38 143.59 139.66 142.04 5,742
30th Mar 2026 (Mon) 140.27 141.01 140.24 139.29 657
27th Mar 2026 (Fri) 141.06 142.36 141.06 142.04 258
26th Mar 2026 (Thu) 146.65 146.65 146.65 142.76 250
25th Mar 2026 (Wed) 151.08 151.08 151.08 148.85 130
24th Mar 2026 (Tue) 141.33 141.33 141.33 144.785 247
23rd Mar 2026 (Mon) 141.37 142.48 141.06 140.95 200
20th Mar 2026 (Fri) 141.43 141.43 135.05 136.81 438
19th Mar 2026 (Thu) 143.60 147.08 143.60 146.71 340
18th Mar 2026 (Wed) 145.69 145.85 145.69 144.35 0
17th Mar 2026 (Tue) 134.77 140.45 134.18 139.72 1,464
16th Mar 2026 (Mon) 131.58 132.06 131.38 131.16 968
13th Mar 2026 (Fri) 128.14 128.14 127.69 128.36 165
12th Mar 2026 (Thu) 136.40 136.40 131.90 129.83 248
11th Mar 2026 (Wed) 137.72 137.72 137.72 137.72 100
10th Mar 2026 (Tue) 137.42 138.70 137.42 138.70 35
9th Mar 2026 (Mon) 137.42 139.38 137.42 139.38 1
6th Mar 2026 (Fri) 138.27 139.26 137.48 137.40 75
See more Brightspring He price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered