Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSGU.US) Share Price

Price $94.34 on 22-09-2025 at 14:07:51
Change $0.00 0%
Buy $94.33
Sell $93.70
Last Trade: -
Day's Volume: 0
Last Close: $94.34
Open: $94.07
ISIN: US10950A2050
Day's Range $0.00 - $0.00
52wk Range: $68.31 - $97.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brightspring He (BTSGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightspring He trades

Brightspring He (BTSGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 94.07 94.52 94.07 94.34 885
18th Sep 2025 (Thu) 92.28 93.60 92.28 93.60 0
17th Sep 2025 (Wed) 92.28 92.28 92.28 94.34 101
16th Sep 2025 (Tue) 91.98 93.68 91.98 93.26 1,995
15th Sep 2025 (Mon) 91.21 93.73 91.21 93.73 776
12th Sep 2025 (Fri) 91.64 91.64 91.64 91.33 187
11th Sep 2025 (Thu) 96.41 96.57 96.41 96.32 336
10th Sep 2025 (Wed) 96.30 96.56 95.25 96.60 1,035
9th Sep 2025 (Tue) 87.64 90.72 87.64 90.55 911
8th Sep 2025 (Mon) 86.49 88.09 86.49 88.16 2,019
5th Sep 2025 (Fri) 83.30 83.44 83.30 83.44 97
4th Sep 2025 (Thu) 83.30 83.30 83.30 83.30 139
3rd Sep 2025 (Wed) 83.30 83.30 83.02 83.56 568
2nd Sep 2025 (Tue) 81.71 81.97 81.66 83.02 1,017
1st Sep 2025 (Mon) 82.56 82.56 82.05 81.63 2,174
29th Aug 2025 (Fri) 82.56 82.56 82.05 81.63 2,174
28th Aug 2025 (Thu) 83.08 83.08 83.08 82.25 44
27th Aug 2025 (Wed) 83.08 83.08 83.08 82.58 309
26th Aug 2025 (Tue) 85.99 85.99 82.73 82.73 15
25th Aug 2025 (Mon) 85.99 85.99 83.14 83.55 916
22nd Aug 2025 (Fri) 85.76 85.76 85.76 86.00 149
See more Brightspring He price history
FTSE 100 Latest
Value9,220.85
Change4.18

Login to your account

Forgot Password?

Not Registered