| Price | $3.39 on 21-05-2026 at 21:39:57 |
|---|---|
| Change | $0.57 20.21% |
| Buy | $3.40 |
| Sell | $3.38 |
| Last Trade: | Buy 5.00 at $3.39 |
| Day's Volume: | 427,053 |
| Last Close: | $3.38 |
| Open: | $2.98 |
| ISIN: | CA0558691014 |
| Day's Range | $2.96 - $3.39 |
| 52wk Range: | $2.09 - $17.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.205643 |
| Shares in Issue: | N/A |
Btq Technologie (BTQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.39 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 200 | $3.39 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 349 | $3.38 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 4 | $3.37 | Ordinary |
17:37:30 - 21-May-26 |
| Buy* | 500 | $3.37 | Ordinary |
17:37:30 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
17:34:06 - 21-May-26 |
| Buy* | 490 | $3.36 | Ordinary |
17:29:08 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
17:27:43 - 21-May-26 |
| Buy* | 10 | $3.36 | Ordinary |
17:27:02 - 21-May-26 |
