| Price | $3.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -1.05% |
| Buy | $3.77 |
| Sell | $3.75 |
| Last Trade: | Buy 58.00 at $3.77 |
| Day's Volume: | 163,911 |
| Last Close: | $3.72 |
| Open: | $3.95 |
| ISIN: | CA0558691014 |
| Day's Range | $3.66 - $3.96 |
| 52wk Range: | $2.145 - $16.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.769696 |
| Shares in Issue: | N/A |
Btq Technologie (BTQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $3.77 | Ordinary |
17:23:22 - 10-Jul-26 |
| Buy* | 46 | $3.77 | Ordinary |
17:21:22 - 10-Jul-26 |
| Buy* | 23 | $3.77 | Ordinary |
17:13:57 - 10-Jul-26 |
| Sell* | 169 | $3.75 | Ordinary |
17:10:10 - 10-Jul-26 |
| Sell* | 3 | $3.75 | Ordinary |
17:10:10 - 10-Jul-26 |
| Sell* | 3 | $3.75 | Ordinary |
17:10:10 - 10-Jul-26 |
| Sell* | 5 | $3.75 | Ordinary |
17:10:10 - 10-Jul-26 |
| Sell* | 1 | $3.75 | Ordinary |
17:10:10 - 10-Jul-26 |
| Sell* | 100 | $3.75 | Ordinary |
17:10:10 - 10-Jul-26 |
| Sell* | 140 | $3.755 | Ordinary |
17:10:04 - 10-Jul-26 |
