| Price | $2.84 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.10 3.65% |
| Buy | $2.85 |
| Sell | $2.83 |
| Last Trade: | Buy 25.00 at $2.84 |
| Day's Volume: | 293,749 |
| Last Close: | $2.86 |
| Open: | $2.735 |
| ISIN: | CA0558691014 |
| Day's Range | $2.69 - $2.88 |
| 52wk Range: | $2.145 - $16.00 |
| Market Capitalisation: | $581.34m |
| VWAP: | $2.791029 |
| Shares in Issue: | 147.18m |
Btq Technologie (BTQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.84 | Ordinary |
17:38:48 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
17:38:48 - 28-Sep-26 |
| Sell* | 4 | $2.83 | Ordinary |
17:36:17 - 28-Sep-26 |
| Sell* | 17 | $2.83 | Ordinary |
17:25:40 - 28-Sep-26 |
| Sell* | 20 | $2.83 | Ordinary |
17:05:48 - 28-Sep-26 |
| Sell* | 204 | $2.83 | Ordinary |
17:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.83 | Ordinary |
17:04:54 - 28-Sep-26 |
| Sell* | 50 | $2.85 | Ordinary |
16:40:41 - 28-Sep-26 |
| Buy* | 23 | $2.86 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 20 | $2.85 | Ordinary |
16:38:29 - 28-Sep-26 |
