| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.98 | 3.39 | 2.96 | 3.38 | 427,053 |
| 20th May 2026 (Wed) | 2.775 | 2.90 | 2.72 | 2.82 | 130,167 |
| 19th May 2026 (Tue) | 2.79 | 2.80 | 2.64 | 2.73 | 230,851 |
| 18th May 2026 (Mon) | 2.90 | 2.91 | 2.80 | 2.82 | 208,340 |
| 15th May 2026 (Fri) | 3.09 | 3.095 | 2.905 | 2.93 | 345,002 |
| 14th May 2026 (Thu) | 3.09 | 3.34 | 2.99 | 3.23 | 202,452 |
| 13th May 2026 (Wed) | 3.15 | 3.225 | 3.08 | 3.14 | 138,688 |
| 12th May 2026 (Tue) | 3.24 | 3.38 | 3.03 | 3.20 | 291,612 |
| 11th May 2026 (Mon) | 3.03 | 3.34 | 2.95 | 3.21 | 335,826 |
| 8th May 2026 (Fri) | 3.24 | 3.24 | 3.055 | 3.11 | 107,759 |
| 7th May 2026 (Thu) | 3.30 | 3.415 | 3.04 | 3.20 | 285,786 |
| 6th May 2026 (Wed) | 2.88 | 3.475 | 2.86 | 3.42 | 512,814 |
| 5th May 2026 (Tue) | 3.02 | 3.02 | 2.78 | 2.85 | 282,731 |
| 4th May 2026 (Mon) | 2.88 | 3.14 | 2.83 | 2.99 | 162,537 |
| 1st May 2026 (Fri) | 2.84 | 2.93 | 2.72 | 2.88 | 242,336 |
| 30th Apr 2026 (Thu) | 2.75 | 2.89 | 2.70 | 2.85 | 112,727 |
| 29th Apr 2026 (Wed) | 2.80 | 2.80 | 2.69 | 2.76 | 168,527 |
| 28th Apr 2026 (Tue) | 2.905 | 2.93 | 2.775 | 2.86 | 200,806 |
| 27th Apr 2026 (Mon) | 3.01 | 3.07 | 2.91 | 2.95 | 132,875 |
| 24th Apr 2026 (Fri) | 3.20 | 3.20 | 3.005 | 3.09 | 116,382 |
| 23rd Apr 2026 (Thu) | 3.37 | 3.47 | 3.12 | 3.13 | 183,370 |
| 22nd Apr 2026 (Wed) | 3.38 | 3.54 | 3.245 | 3.49 | 266,836 |
| 21st Apr 2026 (Tue) | 3.48 | 3.715 | 3.30 | 3.30 | 261,080 |
| 20th Apr 2026 (Mon) | 3.395 | 3.61 | 3.34 | 3.46 | 332,565 |
| 17th Apr 2026 (Fri) | 3.78 | 3.84 | 3.51 | 3.52 | 328,091 |
| 16th Apr 2026 (Thu) | 3.735 | 3.81 | 3.26 | 3.63 | 691,965 |
| 15th Apr 2026 (Wed) | 3.19 | 3.54 | 3.16 | 3.51 | 624,767 |
| 14th Apr 2026 (Tue) | 2.87 | 3.12 | 2.74 | 2.99 | 636,906 |
| 13th Apr 2026 (Mon) | 2.33 | 2.70 | 2.30 | 2.66 | 155,111 |
| 10th Apr 2026 (Fri) | 2.39 | 2.52 | 2.38 | 2.38 | 124,404 |
| 9th Apr 2026 (Thu) | 2.42 | 2.43 | 2.295 | 2.37 | 173,107 |
| 8th Apr 2026 (Wed) | 2.575 | 2.64 | 2.40 | 2.41 | 161,912 |
| 7th Apr 2026 (Tue) | 2.40 | 2.40 | 2.225 | 2.30 | 245,973 |
| 6th Apr 2026 (Mon) | 2.57 | 2.61 | 2.43 | 2.43 | 146,429 |
| 3rd Apr 2026 (Fri) | 2.45 | 2.565 | 2.405 | 2.55 | 103,093 |
| 2nd Apr 2026 (Thu) | 2.45 | 2.565 | 2.405 | 2.55 | 103,093 |
| 1st Apr 2026 (Wed) | 2.84 | 2.85 | 2.52 | 2.59 | 249,346 |
| 31st Mar 2026 (Tue) | 2.32 | 2.69 | 2.29 | 2.67 | 377,960 |
| 30th Mar 2026 (Mon) | 2.16 | 2.26 | 2.09 | 2.16 | 302,922 |
| 27th Mar 2026 (Fri) | 2.30 | 2.30 | 2.145 | 2.15 | 198,774 |
| 26th Mar 2026 (Thu) | 2.31 | 2.395 | 2.285 | 2.35 | 115,300 |
| 25th Mar 2026 (Wed) | 2.44 | 2.50 | 2.33 | 2.37 | 133,561 |
| 24th Mar 2026 (Tue) | 2.36 | 2.40 | 2.265 | 2.35 | 148,362 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.54 | 2.305 | 2.40 | 157,913 |