| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.735 | 2.88 | 2.69 | 2.86 | 293,749 |
| 25th Sep 2026 (Fri) | 2.815 | 2.82 | 2.73 | 2.74 | 144,696 |
| 24th Sep 2026 (Thu) | 2.67 | 2.82 | 2.67 | 2.79 | 184,880 |
| 23rd Sep 2026 (Wed) | 2.80 | 2.86 | 2.67 | 2.73 | 479,590 |
| 22nd Sep 2026 (Tue) | 2.81 | 2.81 | 2.64 | 2.68 | 299,361 |
| 21st Sep 2026 (Mon) | 2.69 | 2.89 | 2.68 | 2.87 | 225,719 |
| 18th Sep 2026 (Fri) | 2.70 | 2.73 | 2.61 | 2.61 | 223,858 |
| 17th Sep 2026 (Thu) | 2.74 | 2.84 | 2.68 | 2.70 | 275,968 |
| 16th Sep 2026 (Wed) | 2.665 | 2.70 | 2.565 | 2.63 | 167,056 |
| 15th Sep 2026 (Tue) | 2.80 | 2.80 | 2.615 | 2.64 | 214,426 |
| 14th Sep 2026 (Mon) | 2.73 | 2.915 | 2.70 | 2.83 | 231,772 |
| 11th Sep 2026 (Fri) | 2.85 | 2.90 | 2.805 | 2.83 | 139,518 |
| 10th Sep 2026 (Thu) | 2.90 | 2.92 | 2.70 | 2.72 | 299,259 |
| 9th Sep 2026 (Wed) | 2.99 | 2.99 | 2.88 | 2.95 | 236,253 |
| 8th Sep 2026 (Tue) | 3.10 | 3.145 | 2.985 | 3.01 | 224,489 |
| 7th Sep 2026 (Mon) | 2.99 | 3.04 | 2.955 | 3.025 | 94,261 |
| 4th Sep 2026 (Fri) | 2.99 | 3.04 | 2.955 | 3.025 | 94,261 |
| 3rd Sep 2026 (Thu) | 3.23 | 3.23 | 2.90 | 2.98 | 364,229 |
| 2nd Sep 2026 (Wed) | 2.97 | 3.325 | 2.95 | 3.27 | 403,858 |
| 1st Sep 2026 (Tue) | 3.02 | 3.02 | 2.92 | 2.99 | 218,447 |
| 31st Aug 2026 (Mon) | 3.36 | 3.36 | 3.025 | 3.04 | 217,795 |
| 28th Aug 2026 (Fri) | 3.65 | 3.65 | 3.24 | 3.33 | 292,596 |
| 27th Aug 2026 (Thu) | 3.42 | 3.68 | 3.38 | 3.67 | 265,797 |
| 26th Aug 2026 (Wed) | 3.40 | 3.41 | 3.29 | 3.33 | 103,401 |
| 25th Aug 2026 (Tue) | 3.37 | 3.445 | 3.29 | 3.41 | 139,972 |
| 24th Aug 2026 (Mon) | 3.46 | 3.46 | 3.28 | 3.29 | 229,329 |
| 21st Aug 2026 (Fri) | 3.525 | 3.65 | 3.445 | 3.52 | 130,393 |
| 20th Aug 2026 (Thu) | 3.60 | 3.70 | 3.43 | 3.48 | 133,958 |
| 19th Aug 2026 (Wed) | 3.72 | 3.72 | 3.47 | 3.59 | 163,268 |
| 18th Aug 2026 (Tue) | 3.71 | 3.795 | 3.595 | 3.70 | 178,220 |
| 17th Aug 2026 (Mon) | 4.00 | 4.06 | 3.83 | 3.85 | 164,779 |
| 14th Aug 2026 (Fri) | 4.21 | 4.34 | 4.00 | 4.06 | 179,657 |
| 13th Aug 2026 (Thu) | 4.35 | 4.48 | 4.075 | 4.11 | 204,761 |
| 12th Aug 2026 (Wed) | 4.54 | 4.56 | 4.24 | 4.35 | 193,305 |
| 11th Aug 2026 (Tue) | 4.005 | 4.50 | 3.98 | 4.43 | 419,958 |
| 10th Aug 2026 (Mon) | 4.02 | 4.07 | 3.91 | 3.94 | 144,403 |
| 7th Aug 2026 (Fri) | 4.04 | 4.155 | 3.92 | 4.10 | 139,879 |
| 6th Aug 2026 (Thu) | 3.94 | 4.095 | 3.88 | 4.00 | 94,440 |
| 5th Aug 2026 (Wed) | 3.94 | 4.06 | 3.87 | 4.03 | 177,102 |
| 4th Aug 2026 (Tue) | 3.95 | 4.02 | 3.85 | 3.98 | 127,186 |
| 3rd Aug 2026 (Mon) | 3.45 | 3.84 | 3.41 | 3.83 | 92,759 |
| 31st Jul 2026 (Fri) | 3.63 | 3.65 | 3.405 | 3.47 | 101,637 |
| 30th Jul 2026 (Thu) | 3.25 | 3.54 | 3.25 | 3.54 | 147,206 |
| 29th Jul 2026 (Wed) | 3.40 | 3.48 | 3.16 | 3.16 | 107,270 |