| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.95 | 3.96 | 3.66 | 3.72 | 163,911 |
| 9th Jul 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.81 | 234,624 |
| 8th Jul 2026 (Wed) | 4.06 | 4.26 | 3.845 | 3.96 | 267,265 |
| 7th Jul 2026 (Tue) | 4.62 | 4.62 | 4.065 | 4.17 | 367,901 |
| 6th Jul 2026 (Mon) | 4.95 | 5.025 | 4.465 | 4.62 | 356,945 |
| 3rd Jul 2026 (Fri) | 5.36 | 5.36 | 4.82 | 4.82 | 0 |
| 2nd Jul 2026 (Thu) | 5.36 | 5.56 | 4.765 | 4.82 | 317,420 |
| 1st Jul 2026 (Wed) | 5.25 | 5.67 | 5.16 | 5.30 | 252,568 |
| 30th Jun 2026 (Tue) | 5.48 | 5.73 | 5.27 | 5.39 | 235,417 |
| 29th Jun 2026 (Mon) | 5.34 | 5.705 | 5.15 | 5.57 | 254,923 |
| 26th Jun 2026 (Fri) | 5.06 | 5.37 | 5.01 | 5.14 | 201,632 |
| 25th Jun 2026 (Thu) | 5.61 | 5.67 | 5.08 | 5.42 | 294,320 |
| 24th Jun 2026 (Wed) | 5.75 | 5.75 | 5.285 | 5.505 | 464,698 |
| 23rd Jun 2026 (Tue) | 4.50 | 5.885 | 4.50 | 5.87 | 1,265,788 |
| 22nd Jun 2026 (Mon) | 5.12 | 5.12 | 4.26 | 4.44 | 1,052,419 |
| 19th Jun 2026 (Fri) | 6.36 | 6.40 | 5.28 | 5.675 | 754,622 |
| 18th Jun 2026 (Thu) | 6.36 | 6.40 | 5.28 | 5.675 | 754,622 |
| 17th Jun 2026 (Wed) | 5.53 | 6.215 | 5.52 | 5.89 | 898,103 |
| 16th Jun 2026 (Tue) | 5.24 | 5.62 | 5.08 | 5.33 | 693,854 |
| 15th Jun 2026 (Mon) | 4.42 | 5.86 | 4.40 | 5.35 | 1,346,428 |
| 12th Jun 2026 (Fri) | 4.49 | 4.68 | 4.13 | 4.16 | 345,308 |
| 11th Jun 2026 (Thu) | 4.145 | 4.57 | 4.05 | 4.40 | 262,381 |
| 10th Jun 2026 (Wed) | 4.06 | 4.435 | 4.045 | 4.17 | 185,821 |
| 9th Jun 2026 (Tue) | 4.36 | 4.53 | 3.86 | 4.065 | 244,546 |
| 8th Jun 2026 (Mon) | 4.35 | 4.465 | 4.20 | 4.305 | 233,337 |
| 5th Jun 2026 (Fri) | 4.70 | 4.79 | 3.98 | 4.07 | 528,974 |
| 4th Jun 2026 (Thu) | 4.51 | 5.12 | 4.43 | 4.83 | 660,238 |
| 3rd Jun 2026 (Wed) | 4.41 | 4.645 | 4.06 | 4.24 | 462,483 |
| 2nd Jun 2026 (Tue) | 4.35 | 4.81 | 4.335 | 4.59 | 433,696 |
| 1st Jun 2026 (Mon) | 4.605 | 4.94 | 4.45 | 4.54 | 267,135 |
| 29th May 2026 (Fri) | 4.71 | 4.91 | 4.39 | 4.82 | 349,095 |
| 28th May 2026 (Thu) | 3.79 | 4.98 | 3.78 | 4.74 | 791,173 |
| 27th May 2026 (Wed) | 3.915 | 4.04 | 3.66 | 3.89 | 283,970 |
| 26th May 2026 (Tue) | 3.93 | 4.125 | 3.85 | 4.04 | 569,193 |
| 25th May 2026 (Mon) | 3.34 | 4.315 | 3.32 | 3.78 | 1,024,757 |
| 22nd May 2026 (Fri) | 3.34 | 4.315 | 3.32 | 3.78 | 1,024,757 |
| 21st May 2026 (Thu) | 2.98 | 3.39 | 2.96 | 3.38 | 427,053 |
| 20th May 2026 (Wed) | 2.775 | 2.90 | 2.72 | 2.82 | 130,167 |
| 19th May 2026 (Tue) | 2.79 | 2.80 | 2.64 | 2.73 | 230,851 |
| 18th May 2026 (Mon) | 2.90 | 2.91 | 2.80 | 2.82 | 208,340 |
| 15th May 2026 (Fri) | 3.09 | 3.095 | 2.905 | 2.93 | 345,002 |
| 14th May 2026 (Thu) | 3.09 | 3.34 | 2.99 | 3.23 | 202,452 |
| 13th May 2026 (Wed) | 3.15 | 3.225 | 3.08 | 3.14 | 138,688 |
| 12th May 2026 (Tue) | 3.24 | 3.38 | 3.03 | 3.20 | 291,612 |
| 11th May 2026 (Mon) | 3.03 | 3.34 | 2.95 | 3.21 | 335,826 |