Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btq Technologie (BTQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $3.77 Ordinary
 17:23:22 - 10-Jul-26
Buy* 46 $3.77 Ordinary
 17:21:22 - 10-Jul-26
Buy* 23 $3.77 Ordinary
 17:13:57 - 10-Jul-26
Sell* 169 $3.75 Ordinary
 17:10:10 - 10-Jul-26
Sell* 3 $3.75 Ordinary
 17:10:10 - 10-Jul-26
Sell* 3 $3.75 Ordinary
 17:10:10 - 10-Jul-26
Sell* 5 $3.75 Ordinary
 17:10:10 - 10-Jul-26
Sell* 1 $3.75 Ordinary
 17:10:10 - 10-Jul-26
Sell* 100 $3.75 Ordinary
 17:10:10 - 10-Jul-26
Sell* 140 $3.755 Ordinary
 17:10:04 - 10-Jul-26
Sell* 3 $3.76 Ordinary
 17:01:27 - 10-Jul-26
Sell* 2 $3.75 Ordinary
 16:40:08 - 10-Jul-26
Sell* 1 $3.75 Ordinary
 16:40:08 - 10-Jul-26
Sell* 10 $3.75 Ordinary
 16:40:08 - 10-Jul-26
Sell* 6 $3.76 Ordinary
 16:35:10 - 10-Jul-26
Sell* 1,142 $3.75 Ordinary
 16:35:10 - 10-Jul-26
Buy* 84 $3.77 Ordinary
 16:32:49 - 10-Jul-26
Buy* 1 $3.77 Ordinary
 16:22:43 - 10-Jul-26
Buy* 3 $3.77 Ordinary
 16:18:09 - 10-Jul-26
Buy* 4 $3.77 Ordinary
 16:16:21 - 10-Jul-26
Buy* 1 $3.77 Ordinary
 16:15:49 - 10-Jul-26
Unknown* 1 $3.685 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 6 $3.685 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 380 $3.685 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 23 $3.685 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 13 $3.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 118 $3.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 282 $3.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 55 $3.675 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 45 $3.67 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $3.67 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 112 $3.675 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 112 $3.675 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 112 $3.675 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $3.68 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 33 $3.675 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 30 $3.675 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $3.67 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 200 $3.675 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $3.67 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 1 $3.67 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 4 $3.67 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 125 $3.705 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 1 $3.705 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 300 $3.70 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 50 $3.70 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 5 $3.695 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 30 $3.695 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 200 $3.695 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 32 $3.695 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 68 $3.695 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 50 $3.70 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 50 $3.70 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 200 $3.705 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 43 $3.71 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 10 $3.705 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 80 $3.705 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 10 $3.71 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 13 $3.71 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 81 $3.71 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 180 $3.71 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 10 $3.71 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 50 $3.72 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 28 $3.72 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 72 $3.72 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $3.725 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 74 $3.72 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 26 $3.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $3.715 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 40 $3.71 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 10 $3.71 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 58 $3.71 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 42 $3.71 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 2 $3.705 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 197 $3.705 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 60 $3.70 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 40 $3.70 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 200 $3.695 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 20 $3.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 3 $3.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 42 $3.70 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $3.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 175 $3.705 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 35 $3.70 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 65 $3.70 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 35 $3.70 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 45 $3.70 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 6 $3.70 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 14 $3.70 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 54 $3.70 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 200 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1,300 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 40 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 114 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 2 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1,700 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $3.71 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 115 $3.725 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 5 $3.72 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 400 $3.72 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 5 $3.72 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 79 $3.72 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1 $3.72 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 20 $3.72 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1,700 $3.72 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 4 $3.72 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 24 $3.73 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 2 $3.73 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 7 $3.74 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 3 $3.74 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 5 $3.74 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $3.755 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 62 $3.74 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 138 $3.74 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 138 $3.74 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 4 $3.73 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 10 $3.73 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1 $3.745 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 45 $3.74 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 5 $3.75 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 25 $3.755 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $3.755 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 5 $3.75 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 4 $3.75 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 18 $3.75 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $3.755 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 17 $3.755 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 38 $3.755 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $3.75 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 40 $3.75 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 50 $3.75 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 5 $3.755 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 900 $3.74 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 10 $3.73 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $3.74 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 31 $3.73 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 19 $3.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 12 $3.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 78 $3.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 122 $3.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 26 $3.74 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $3.74 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 49 $3.725 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 158 $3.725 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 50 $3.73 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:57:10 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 6 $3.725 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 40 $3.73 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 2 $3.73 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $3.725 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 50 $3.72 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 50 $3.71 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1,082 $3.71 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 818 $3.71 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1,100 $3.71 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 29 $3.705 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 125 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 123 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 200 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 45 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 255 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 2,339 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 51 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 150 $3.70 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 10 $3.69 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 200 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 400 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 50 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 18 $3.69 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 82 $3.69 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $3.69 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $3.69 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 28 $3.69 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 63 $3.69 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $3.68 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $3.68 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $3.68 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 15 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 21 $3.69 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 30 $3.695 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 200 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $3.705 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 1 $3.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 11 $3.705 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 62 $3.705 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 38 $3.705 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 200 $3.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 200 $3.705 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $3.70 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 15 $3.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 15 $3.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 15 $3.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 1 $3.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 13 $3.71 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $3.71 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 93 $3.71 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 2 $3.70 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 37 $3.70 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 63 $3.70 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $3.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 6 $3.70 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $3.70 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1 $3.70 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $3.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $3.705 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $3.715 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $3.715 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 30 $3.71 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 70 $3.71 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 30 $3.71 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $3.705 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $3.705 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $3.685 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $3.685 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $3.685 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $3.685 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 59 $3.685 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $3.685 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1,300 $3.68 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 28 $3.67 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 329 $3.67 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 3 $3.67 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $3.67 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $3.67 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 69 $3.68 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 700 $3.67 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 13 $3.67 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 74 $3.67 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 26 $3.67 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 30 $3.67 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 30 $3.67 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $3.67 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 114 $3.70 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 30 $3.70 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 30 $3.70 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 20 $3.70 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 30 $3.70 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 641 $3.71 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 30 $3.71 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 48 $3.71 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $3.71 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $3.71 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 15 $3.71 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 9 $3.72 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $3.72 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $3.72 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 5 $3.73 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 19 $3.74 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 99 $3.74 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 2 $3.75 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 20 $3.75 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 23 $3.75 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 77 $3.75 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 167 $3.76 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 415 $3.76 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 200 $3.735 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $3.745 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 458 $3.73 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $3.725 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1,700 $3.77 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 400 $3.77 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $3.77 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 3 $3.78 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $3.78 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 4 $3.79 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $3.78 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 28 $3.78 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 8 $3.76 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 8 $3.76 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 4 $3.76 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 27 $3.755 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 8 $3.76 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 13 $3.755 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 20 $3.76 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 264 $3.76 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 51 $3.76 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 236 $3.76 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 29 $3.76 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 162 $3.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 43 $3.77 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 53 $3.775 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 27 $3.78 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 7 $3.78 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 8 $3.78 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 19 $3.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 20 $3.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $3.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 17 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 40 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 17 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 10 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 52 $3.79 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $3.80 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $3.91 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 30 $3.91 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 300 $3.91 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 90 $3.91 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $3.91 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 400 $3.92 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $3.91 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 16 $3.91 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $3.91 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 158 $3.91 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 292 $3.91 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 42 $3.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 150 $3.95 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $3.925 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 99 $3.925 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 99 $3.925 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 99 $3.925 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 99 $3.925 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 89 $3.925 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $3.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $3.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 90 $3.98 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $3.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $3.96 Ordinary
 09:26:59 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 09:26:59 - 10-Jul-26
Sell* 4 $3.97 Ordinary
 09:25:23 - 10-Jul-26
Unknown* 100 $3.98 Ordinary
 09:25:16 - 10-Jul-26
Sell* 4 $4.00 Ordinary
 09:23:24 - 10-Jul-26
Unknown* 20 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Unknown* 100 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Buy* 45 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Unknown* 100 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Unknown* 100 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Unknown* 100 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 09:22:04 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 09:21:42 - 10-Jul-26
Sell* 8 $4.00 Ordinary
 09:21:42 - 10-Jul-26
Buy* 1 $4.03 Ordinary
 09:20:11 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 09:18:54 - 10-Jul-26
Buy* 1 $4.02 Ordinary
 09:16:57 - 10-Jul-26
Unknown* 100 $4.00 Ordinary
 09:07:05 - 10-Jul-26
Sell* 56 $4.00 Ordinary
 09:07:05 - 10-Jul-26
Unknown* 44 $4.01 Ordinary
 09:07:05 - 10-Jul-26
Buy* 7 $4.00 Ordinary
 09:06:55 - 10-Jul-26
Unknown* 100 $4.00 Ordinary
 09:06:55 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 09:06:55 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 09:05:30 - 10-Jul-26
Sell* 11 $4.00 Ordinary
 09:05:30 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 09:05:30 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 09:04:27 - 10-Jul-26
Buy* 1 $4.01 Ordinary
 09:04:27 - 10-Jul-26
Buy* 4 $4.03 Ordinary
 08:52:38 - 10-Jul-26
Buy* 1 $4.03 Ordinary
 08:52:38 - 10-Jul-26
Buy* 33 $4.03 Ordinary
 08:48:58 - 10-Jul-26
Buy* 39 $4.03 Ordinary
 08:48:58 - 10-Jul-26
Sell* 111 $4.01 Ordinary
 08:48:58 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 08:48:58 - 10-Jul-26
Buy* 4 $4.01 Ordinary
 08:48:58 - 10-Jul-26
Buy* 4 $4.01 Ordinary
 08:48:58 - 10-Jul-26
Sell* 25 $4.00 Ordinary
 08:47:02 - 10-Jul-26
Sell* 75 $4.01 Ordinary
 08:47:02 - 10-Jul-26
Unknown* 5 $4.03 Ordinary
 08:47:02 - 10-Jul-26
Buy* 20 $4.03 Ordinary
 08:45:58 - 10-Jul-26
Sell* 7 $4.02 Ordinary
 08:45:49 - 10-Jul-26
Sell* 100 $4.02 Ordinary
 08:45:49 - 10-Jul-26
Buy* 103 $4.03 Ordinary
 08:43:46 - 10-Jul-26
Buy* 1 $4.03 Ordinary
 08:41:56 - 10-Jul-26
Unknown* 33 $4.04 Ordinary
 08:41:14 - 10-Jul-26
Sell* 31 $4.03 Ordinary
 08:34:13 - 10-Jul-26
Sell* 31 $4.03 Ordinary
 08:34:13 - 10-Jul-26
Sell* 100 $4.04 Ordinary
 08:33:50 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:33:46 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:33:29 - 10-Jul-26
Sell* 87 $4.02 Ordinary
 08:33:26 - 10-Jul-26
Buy* 82 $4.02 Ordinary
 08:33:16 - 10-Jul-26
Buy* 18 $4.02 Ordinary
 08:33:16 - 10-Jul-26
Buy* 20 $4.01 Ordinary
 08:33:00 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 08:26:45 - 10-Jul-26
Buy* 200 $4.00 Ordinary
 08:26:45 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 08:26:45 - 10-Jul-26
Unknown* 25 $4.01 Ordinary
 08:23:36 - 10-Jul-26
Sell* 4 $4.01 Ordinary
 08:23:36 - 10-Jul-26
Sell* 4 $4.01 Ordinary
 08:23:36 - 10-Jul-26
Sell* 41 $4.00 Ordinary
 08:23:36 - 10-Jul-26
Sell* 59 $4.00 Ordinary
 08:23:36 - 10-Jul-26
Unknown* 41 $4.01 Ordinary
 08:23:36 - 10-Jul-26
Buy* 10 $4.02 Ordinary
 08:22:59 - 10-Jul-26
Buy* 19 $4.02 Ordinary
 08:22:46 - 10-Jul-26
Sell* 30 $4.01 Ordinary
 08:22:23 - 10-Jul-26
Unknown* 30 $4.02 Ordinary
 08:22:23 - 10-Jul-26
Sell* 1 $4.03 Ordinary
 08:19:47 - 10-Jul-26
Sell* 2 $4.03 Ordinary
 08:19:47 - 10-Jul-26
Sell* 110 $4.03 Ordinary
 08:19:47 - 10-Jul-26
Sell* 1 $4.04 Ordinary
 08:19:20 - 10-Jul-26
Sell* 50 $4.03 Ordinary
 08:18:27 - 10-Jul-26
Sell* 9 $4.02 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 08:16:04 - 10-Jul-26
Sell* 84 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 26 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 100 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 82 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Sell* 18 $4.03 Ordinary
 08:16:04 - 10-Jul-26
Unknown* 82 $4.04 Ordinary
 08:16:04 - 10-Jul-26
Buy* 21 $4.04 Ordinary
 08:15:29 - 10-Jul-26
Buy* 50 $4.03 Ordinary
 08:15:29 - 10-Jul-26
Buy* 100 $4.04 Ordinary
 08:15:29 - 10-Jul-26
Buy* 175 $4.04 Ordinary
 08:15:29 - 10-Jul-26
Buy* 125 $4.035 Ordinary
 08:15:29 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 08:13:48 - 10-Jul-26
Buy* 35 $4.02 Ordinary
 08:13:44 - 10-Jul-26
Buy* 11 $4.01 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 25 $4.02 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 25 $4.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $4.01 Ordinary
 08:12:10 - 10-Jul-26
Sell* 474 $4.01 Ordinary
 08:12:10 - 10-Jul-26
Sell* 126 $4.01 Ordinary
 08:12:10 - 10-Jul-26
Unknown* 25 $4.01 Ordinary
 08:10:35 - 10-Jul-26
Buy* 14 $4.01 Ordinary
 08:10:35 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 08:10:35 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 08:10:35 - 10-Jul-26
Sell* 164 $4.02 Ordinary
 08:10:03 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 08:10:03 - 10-Jul-26
Unknown* 25 $4.02 Ordinary
 08:09:01 - 10-Jul-26
Buy* 1 $4.04 Ordinary
 08:08:42 - 10-Jul-26
Sell* 59 $4.01 Ordinary
 08:08:15 - 10-Jul-26
Sell* 11 $4.01 Ordinary
 08:08:15 - 10-Jul-26
Sell* 13 $4.01 Ordinary
 08:08:10 - 10-Jul-26
Buy* 126 $4.02 Ordinary
 08:08:10 - 10-Jul-26
Buy* 83 $4.02 Ordinary
 08:08:10 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 08:08:10 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 08:08:10 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 08:08:10 - 10-Jul-26
Buy* 71 $4.03 Ordinary
 08:06:58 - 10-Jul-26
Sell* 1 $4.03 Ordinary
 08:06:29 - 10-Jul-26
Buy* 97 $4.02 Ordinary
 08:06:14 - 10-Jul-26
Unknown* 97 $4.01 Ordinary
 08:06:14 - 10-Jul-26
Unknown* 100 $4.01 Ordinary
 08:05:49 - 10-Jul-26
Sell* 60 $4.01 Ordinary
 08:05:44 - 10-Jul-26
Buy* 20 $4.02 Ordinary
 08:05:23 - 10-Jul-26
Buy* 400 $4.00 Ordinary
 08:04:59 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 08:04:59 - 10-Jul-26
Buy* 134 $3.99 Ordinary
 08:04:59 - 10-Jul-26
Sell* 2 $3.98 Ordinary
 08:04:46 - 10-Jul-26
Sell* 2 $3.99 Ordinary
 08:04:30 - 10-Jul-26
Buy* 59 $4.00 Ordinary
 08:04:15 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 08:04:03 - 10-Jul-26
Buy* 14 $4.00 Ordinary
 08:03:28 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 08:03:28 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 08:03:28 - 10-Jul-26
Unknown* 4 $3.99 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 126 $3.99 Ordinary
 08:03:07 - 10-Jul-26
Sell* 125 $3.99 Ordinary
 08:02:27 - 10-Jul-26
Sell* 1 $4.00 Ordinary
 08:01:55 - 10-Jul-26
Sell* 633 $4.00 Ordinary
 08:01:55 - 10-Jul-26
Sell* 300 $4.01 Ordinary
 08:01:55 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 08:01:52 - 10-Jul-26
Unknown* 400 $4.02 Ordinary
 08:01:44 - 10-Jul-26
Unknown* 100 $4.02 Ordinary
 08:01:44 - 10-Jul-26
Sell* 600 $4.01 Ordinary
 08:01:44 - 10-Jul-26
Sell* 400 $4.02 Ordinary
 08:01:44 - 10-Jul-26
Sell* 100 $3.98 Ordinary
 08:01:44 - 10-Jul-26
Sell* 100 $4.02 Ordinary
 08:01:40 - 10-Jul-26
Buy* 76 $4.01 Ordinary
 08:00:55 - 10-Jul-26
Buy* 5 $4.00 Ordinary
 08:00:44 - 10-Jul-26
Sell* 7 $3.98 Ordinary
 07:59:44 - 10-Jul-26
Sell* 56 $3.96 Ordinary
 07:59:04 - 10-Jul-26
Buy* 25 $4.01 Ordinary
 07:58:54 - 10-Jul-26
Buy* 25 $4.01 Ordinary
 07:58:54 - 10-Jul-26
Buy* 50 $4.00 Ordinary
 07:58:52 - 10-Jul-26
Buy* 100 $3.99 Ordinary
 07:58:41 - 10-Jul-26
Buy* 50 $3.97 Ordinary
 07:58:35 - 10-Jul-26
Buy* 100 $3.97 Ordinary
 07:58:35 - 10-Jul-26
Buy* 126 $3.96 Ordinary
 07:58:24 - 10-Jul-26
Buy* 13 $3.96 Ordinary
 07:58:08 - 10-Jul-26
Sell* 13 $3.95 Ordinary
 07:58:08 - 10-Jul-26
Sell* 108 $3.94 Ordinary
 07:58:08 - 10-Jul-26
Sell* 18 $3.94 Ordinary
 07:58:08 - 10-Jul-26
Buy* 673 $3.96 Ordinary
 07:58:08 - 10-Jul-26
Buy* 227 $3.96 Ordinary
 07:58:08 - 10-Jul-26
Buy* 18 $3.95 Ordinary
 07:58:08 - 10-Jul-26
Buy* 5 $3.96 Ordinary
 07:58:08 - 10-Jul-26
Buy* 358 $3.93 Ordinary
 07:57:34 - 10-Jul-26
Buy* 3,000 $3.93 Ordinary
 07:57:34 - 10-Jul-26
Buy* 97 $3.92 Ordinary
 07:57:26 - 10-Jul-26
Buy* 3 $3.92 Ordinary
 07:57:26 - 10-Jul-26
Buy* 1,219 $3.89 Ordinary
 07:56:10 - 10-Jul-26
Buy* 194 $3.89 Ordinary
 07:50:34 - 10-Jul-26
Buy* 300 $3.89 Ordinary
 07:50:34 - 10-Jul-26
Buy* 6 $3.89 Ordinary
 07:49:34 - 10-Jul-26
Sell* 195 $3.86 Ordinary
 07:47:36 - 10-Jul-26
Buy* 5 $3.89 Ordinary
 07:47:13 - 10-Jul-26
Buy* 46 $3.87 Ordinary
 07:44:03 - 10-Jul-26
Sell* 19 $3.86 Ordinary
 07:43:09 - 10-Jul-26
Sell* 85 $3.86 Ordinary
 07:39:11 - 10-Jul-26
Sell* 2 $3.86 Ordinary
 07:39:11 - 10-Jul-26
Sell* 10 $3.86 Ordinary
 07:39:11 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 07:39:11 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 07:39:11 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 07:39:11 - 10-Jul-26
Sell* 4 $3.87 Ordinary
 07:38:40 - 10-Jul-26
Sell* 61 $3.87 Ordinary
 07:38:40 - 10-Jul-26
Sell* 20 $3.87 Ordinary
 07:38:40 - 10-Jul-26
Sell* 10 $3.87 Ordinary
 07:38:40 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 07:35:09 - 10-Jul-26
Buy* 292 $3.91 Ordinary
 07:32:48 - 10-Jul-26
Sell* 92 $3.88 Ordinary
 07:30:53 - 10-Jul-26
Buy* 260 $3.92 Ordinary
 07:30:51 - 10-Jul-26
Buy* 500 $3.91 Ordinary
 07:30:51 - 10-Jul-26
Sell* 5 $3.89 Ordinary
 07:26:58 - 10-Jul-26
Sell* 9 $3.90 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1,479 $3.91 Ordinary
 07:13:18 - 10-Jul-26
Sell* 810 $3.91 Ordinary
 07:13:14 - 10-Jul-26
Sell* 810 $3.91 Ordinary
 07:13:13 - 10-Jul-26
Sell* 479 $3.90 Ordinary
 07:12:16 - 10-Jul-26
Sell* 1,000 $3.90 Ordinary
 07:12:16 - 10-Jul-26
Sell* 100 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 13 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 170 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 7 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 5 $3.87 Ordinary
 07:08:51 - 10-Jul-26
Sell* 62 $3.88 Ordinary
 07:08:51 - 10-Jul-26
Sell* 1 $3.88 Ordinary
 07:08:51 - 10-Jul-26
Buy* 248 $3.88 Ordinary
 07:03:31 - 10-Jul-26
Sell* 20 $3.88 Ordinary
 07:03:31 - 10-Jul-26
Sell* 10 $3.88 Ordinary
 07:03:31 - 10-Jul-26
Sell* 10 $3.88 Ordinary
 07:03:31 - 10-Jul-26
Sell* 1 $3.88 Ordinary
 07:03:31 - 10-Jul-26
Sell* 17 $3.88 Ordinary
 07:03:31 - 10-Jul-26
Sell* 174 $3.89 Ordinary
 07:03:31 - 10-Jul-26
Buy* 26 $3.89 Ordinary
 07:03:05 - 10-Jul-26
Sell* 50 $3.89 Ordinary
 07:03:05 - 10-Jul-26
Sell* 150 $3.89 Ordinary
 07:03:05 - 10-Jul-26
Sell* 4 $3.89 Ordinary
 07:03:05 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 07:00:19 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 07:00:19 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 07:00:19 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 07:00:19 - 10-Jul-26
Sell* 93 $3.89 Ordinary
 07:00:19 - 10-Jul-26
Sell* 100 $3.90 Ordinary
 07:00:19 - 10-Jul-26
Sell* 3 $3.91 Ordinary
 07:00:19 - 10-Jul-26
Buy* 109 $3.92 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 17 $3.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $3.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $3.92 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 30 $3.92 Ordinary
 06:55:02 - 10-Jul-26
Sell* 50 $3.92 Ordinary
 06:54:46 - 10-Jul-26
Sell* 39 $3.92 Ordinary
 06:43:27 - 10-Jul-26
Sell* 2 $3.92 Ordinary
 06:30:08 - 10-Jul-26
Sell* 2 $3.92 Ordinary
 06:29:25 - 10-Jul-26
Sell* 1 $3.92 Ordinary
 06:27:57 - 10-Jul-26
Sell* 1 $3.92 Ordinary
 06:26:28 - 10-Jul-26
Buy* 20 $3.89 Ordinary
 06:06:01 - 10-Jul-26
Sell* 7 $3.88 Ordinary
 06:06:01 - 10-Jul-26
Sell* 1 $3.88 Ordinary
 06:06:01 - 10-Jul-26
Sell* 1 $3.88 Ordinary
 06:06:01 - 10-Jul-26
Sell* 50 $3.88 Ordinary
 06:06:01 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:06:01 - 10-Jul-26
Sell* 3 $3.89 Ordinary
 06:06:01 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:06:01 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:06:01 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 06:06:01 - 10-Jul-26
Sell* 2 $3.90 Ordinary
 06:06:01 - 10-Jul-26
Sell* 40 $3.90 Ordinary
 06:06:01 - 10-Jul-26
Sell* 2 $3.91 Ordinary
 06:06:01 - 10-Jul-26
Sell* 25 $3.91 Ordinary
 06:06:01 - 10-Jul-26
Sell* 120 $3.91 Ordinary
 06:06:01 - 10-Jul-26
Sell* 3 $3.91 Ordinary
 06:06:01 - 10-Jul-26
Sell* 1 $3.92 Ordinary
 06:06:01 - 10-Jul-26
Sell* 76 $3.91 Ordinary
 05:59:46 - 10-Jul-26
Sell* 200 $3.92 Ordinary
 05:59:46 - 10-Jul-26
Buy* 5 $3.92 Ordinary
 05:49:18 - 10-Jul-26
Buy* 10 $3.91 Ordinary
 05:40:55 - 10-Jul-26
Sell* 10 $3.89 Ordinary
 05:40:21 - 10-Jul-26
Buy* 100 $3.91 Ordinary
 05:28:09 - 10-Jul-26
Buy* 121 $3.91 Ordinary
 05:28:09 - 10-Jul-26
Sell* 2 $3.90 Ordinary
 05:22:37 - 10-Jul-26
Sell* 23 $3.90 Ordinary
 05:22:18 - 10-Jul-26
Sell* 19 $3.90 Ordinary
 05:17:32 - 10-Jul-26
Sell* 24 $3.90 Ordinary
 05:15:11 - 10-Jul-26
Sell* 22 $3.90 Ordinary
 05:13:28 - 10-Jul-26
Sell* 22 $3.90 Ordinary
 05:13:28 - 10-Jul-26
Buy* 22 $3.90 Ordinary
 05:13:28 - 10-Jul-26
Buy* 100 $3.90 Ordinary
 05:13:28 - 10-Jul-26
Buy* 78 $3.90 Ordinary
 05:13:23 - 10-Jul-26
Unknown* 122 $3.895 Ordinary
 05:13:23 - 10-Jul-26
Sell* 8 $3.89 Ordinary
 04:55:11 - 10-Jul-26
Sell* 26 $3.895 Ordinary
 04:54:57 - 10-Jul-26
Sell* 20 $3.89 Ordinary
 04:33:01 - 10-Jul-26
Sell* 20 $3.89 Ordinary
 04:33:00 - 10-Jul-26
Buy* 37 $3.89 Ordinary
 04:16:51 - 10-Jul-26
Buy* 1,300 $3.89 Ordinary
 04:16:51 - 10-Jul-26
Sell* 2 $3.88 Ordinary
 04:11:49 - 10-Jul-26
Buy* 172 $3.88 Ordinary
 04:10:39 - 10-Jul-26
Buy* 28 $3.88 Ordinary
 04:10:39 - 10-Jul-26
Unknown* 1 $3.88 Ordinary
 04:08:31 - 10-Jul-26
Sell* 17 $3.87 Ordinary
 04:06:59 - 10-Jul-26
Sell* 87 $3.87 Ordinary
 04:06:59 - 10-Jul-26
Sell* 2 $3.87 Ordinary
 04:06:59 - 10-Jul-26
Unknown* 1 $3.88 Ordinary
 04:03:52 - 10-Jul-26
Unknown* 10 $3.88 Ordinary
 04:01:29 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 04:00:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84