| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.39 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 200 | $3.39 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 349 | $3.38 | Ordinary |
17:39:56 - 21-May-26 |
| Buy* | 4 | $3.37 | Ordinary |
17:37:30 - 21-May-26 |
| Buy* | 500 | $3.37 | Ordinary |
17:37:30 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
17:34:06 - 21-May-26 |
| Buy* | 490 | $3.36 | Ordinary |
17:29:08 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
17:27:43 - 21-May-26 |
| Buy* | 10 | $3.36 | Ordinary |
17:27:02 - 21-May-26 |
| Buy* | 1 | $3.35 | Ordinary |
17:19:06 - 21-May-26 |
| Sell* | 55 | $3.34 | Ordinary |
17:17:17 - 21-May-26 |
| Buy* | 10 | $3.34 | Ordinary |
17:13:06 - 21-May-26 |
| Buy* | 10 | $3.34 | Ordinary |
17:12:45 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
17:12:39 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
17:12:39 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
17:12:39 - 21-May-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:08:38 - 21-May-26 |
| Buy* | 1 | $3.33 | Ordinary |
17:04:50 - 21-May-26 |
| Buy* | 1 | $3.35 | Ordinary |
16:58:43 - 21-May-26 |
| Buy* | 6 | $3.35 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 160 | $3.35 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 25 | $3.38 | Ordinary |
16:29:01 - 21-May-26 |
| Buy* | 1 | $3.37 | Ordinary |
16:17:33 - 21-May-26 |
| Buy* | 30 | $3.37 | Ordinary |
16:17:33 - 21-May-26 |
| Sell* | 400 | $3.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 138 | $3.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 435 | $3.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1,581 | $3.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 642 | $3.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 639 | $3.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 117 | $3.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 44 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 56 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 44 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 56 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 56 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 30 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 15 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 13 | $3.32 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 400 | $3.32 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 37 | $3.32 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 20 | $3.325 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 3 | $3.325 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 9 | $3.32 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 5 | $3.325 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 45 | $3.325 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 5 | $3.325 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 60 | $3.325 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 20 | $3.325 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 10 | $3.325 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 30 | $3.33 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 418 | $3.33 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 400 | $3.325 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 250 | $3.325 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 268 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 837 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 527 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 527 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 628 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 423 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1,581 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1,440 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1,756 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 832 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 2,300 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 14 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 2 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 33 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 70 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 30 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 27 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 12 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 40 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 6 | $3.31 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 15 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 27 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 24 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 76 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 51 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 25 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 188 | $3.295 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 49 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 51 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 52 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 2 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 144 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 2 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 2 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 400 | $3.29 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 30 | $3.29 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 200 | $3.29 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1,200 | $3.29 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 37 | $3.30 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 13 | $3.30 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 300 | $3.30 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 200 | $3.30 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 77 | $3.305 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 200 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 200 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 71 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 17 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 1 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 300 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 834 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 466 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 72 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 37 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 70 | $3.315 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 239 | $3.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 61 | $3.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 4 | $3.31 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 7 | $3.31 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 1,691 | $3.31 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 34 | $3.30 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 322 | $3.30 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 5 | $3.30 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 5 | $3.30 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 300 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 15 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 36 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 57 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 93 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 60 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 77 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 23 | $3.30 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $3.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 5 | $3.33 | Automatic Execution |
14:51:26 - 21-May-26 |
| Unknown* | 46 | $3.335 | Automatic Execution |
14:51:26 - 21-May-26 |
| Unknown* | 1 | $3.335 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 98 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 200 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 2 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 2 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 41 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 2 | $3.35 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 62 | $3.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 80 | $3.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 17 | $3.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 71 | $3.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 19 | $3.34 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 24 | $3.33 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 200 | $3.33 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 20 | $3.33 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 500 | $3.33 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 1 | $3.325 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1,000 | $3.31 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 17 | $3.31 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 36 | $3.31 | Automatic Execution |
14:24:17 - 21-May-26 |
| Unknown* | 1,000 | $3.31 | Automatic Execution |
14:24:17 - 21-May-26 |
| Unknown* | 906 | $3.31 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 1,300 | $3.31 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 300 | $3.31 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 2 | $3.31 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 2 | $3.32 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 3 | $3.32 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 400 | $3.32 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 4 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 96 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 104 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1,100 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 31 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 113 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 600 | $3.275 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $3.28 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 143 | $3.28 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 1 | $3.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 59 | $3.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 15 | $3.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 20 | $3.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 300 | $3.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 20 | $3.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 41 | $3.28 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 59 | $3.28 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 40 | $3.28 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 10 | $3.28 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 50 | $3.28 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 80 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 20 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 28 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 18 | $3.275 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 44 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 300 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 17 | $3.27 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 5 | $3.265 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 10 | $3.265 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 7 | $3.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $3.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 37 | $3.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $3.255 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1,700 | $3.27 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 300 | $3.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 106 | $3.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 24 | $3.26 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 17 | $3.26 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $3.25 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 96 | $3.25 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $3.25 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 5 | $3.255 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 22 | $3.255 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 78 | $3.25 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 22 | $3.25 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $3.255 | Automatic Execution |
12:53:47 - 21-May-26 |
| Unknown* | 22 | $3.255 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 122 | $3.255 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 374 | $3.26 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 14 | $3.26 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $3.255 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 3 | $3.255 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 14 | $3.25 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 95 | $3.25 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 11 | $3.25 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 20 | $3.25 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 29 | $3.25 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 29 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 86 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 14 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 14 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 89 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 11 | $3.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 101 | $3.255 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 23 | $3.27 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 77 | $3.27 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 13 | $3.26 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 51 | $3.26 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 48 | $3.26 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 60 | $3.26 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 30 | $3.255 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 35 | $3.255 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 2 | $3.25 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 81 | $3.25 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 100 | $3.245 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 174 | $3.245 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 92 | $3.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $3.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 300 | $3.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 130 | $3.255 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 200 | $3.26 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 200 | $3.26 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 21 | $3.26 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 130 | $3.265 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 113 | $3.26 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 62 | $3.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 238 | $3.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 166 | $3.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 112 | $3.245 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 174 | $3.245 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 174 | $3.245 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 174 | $3.245 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 27 | $3.24 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 174 | $3.245 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 99 | $3.245 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 75 | $3.245 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 37 | $3.25 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $3.25 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 1 | $3.26 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $3.26 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 7 | $3.26 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 12 | $3.26 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 20 | $3.27 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 87 | $3.27 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 25 | $3.265 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 68 | $3.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 5 | $3.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 20 | $3.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 507 | $3.25 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 18 | $3.25 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 7 | $3.25 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 244 | $3.24 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 1,600 | $3.24 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 1,165 | $3.24 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 174 | $3.25 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 5 | $3.255 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 6 | $3.25 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 197 | $3.245 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 7,132 | $3.24 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 21 | $3.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 500 | $3.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 105 | $3.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 300 | $3.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 36 | $3.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 10 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 96 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 4 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 30 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 700 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 200 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 262 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 24 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 600 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 12 | $3.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 25 | $3.235 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 41 | $3.235 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 5,185 | $3.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 905 | $3.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5,195 | $3.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 905 | $3.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 7 | $3.23 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 3 | $3.23 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 4 | $3.23 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 300 | $3.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 42 | $3.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 593 | $3.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 600 | $3.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 3 | $3.22 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 86 | $3.22 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 22 | $3.22 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 2 | $3.22 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 32 | $3.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 73 | $3.155 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 1 | $3.15 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 5 | $3.15 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 1 | $3.15 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 16 | $3.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 45 | $3.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 45 | $3.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 16 | $3.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 600 | $3.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 200 | $3.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 1 | $3.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 5 | $3.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 44 | $3.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 3 | $3.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 19 | $3.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $3.155 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 900 | $3.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 173 | $3.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 73 | $3.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 5 | $3.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $3.14 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $3.145 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 1 | $3.14 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 67 | $3.175 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $3.18 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 16 | $3.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 24 | $3.19 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 131 | $3.205 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 58 | $3.20 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 9 | $3.20 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 134 | $3.195 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 137 | $3.20 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1,400 | $3.20 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 981 | $3.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 344 | $3.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 286 | $3.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 53 | $3.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 473 | $3.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 293 | $3.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1,170 | $3.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 250 | $3.185 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 200 | $3.185 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 200 | $3.185 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 4 | $3.18 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $3.175 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 38 | $3.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 16 | $3.19 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 15 | $3.19 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 15 | $3.19 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 53 | $3.19 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1,500 | $3.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 196 | $3.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 26 | $3.13 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 7 | $3.13 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 2 | $3.14 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $3.13 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1,000 | $3.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 110 | $3.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $3.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 126 | $3.14 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 2 | $3.14 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 4 | $3.14 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 7 | $3.14 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 7 | $3.15 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $3.145 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 20 | $3.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 256 | $3.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 48 | $3.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 160 | $3.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 9 | $3.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 286 | $3.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 57 | $3.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 43 | $3.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 714 | $3.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 300 | $3.08 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 30 | $3.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 35 | $3.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 786 | $3.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 470 | $3.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 250 | $3.05 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 48 | $2.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 152 | $2.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $2.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 160 | $2.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 687 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $2.99 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 70 | $2.92 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 130 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 21 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 8 | $2.95 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 7 | $2.93 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 211 | $2.93 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 350 | $2.94 | Ordinary |
09:11:31 - 21-May-26 |
| Sell* | 80 | $2.945 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 1 | $2.94 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 50 | $2.94 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 50 | $2.94 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 5 | $2.96 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 12 | $2.95 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $2.95 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $2.95 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 500 | $2.95 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 187 | $2.96 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 238 | $2.96 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 150 | $2.96 | Ordinary |
08:50:26 - 21-May-26 |
| Unknown* | 50 | $2.96 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 1 | $2.98 | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 17 | $2.96 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 40 | $2.96 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 157 | $2.97 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 3 | $2.97 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 29 | $2.98 | Ordinary |
08:44:57 - 21-May-26 |
| Unknown* | 189 | $2.975 | Ordinary |
08:44:57 - 21-May-26 |
| Sell* | 1,330 | $2.98 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 1,180 | $2.98 | Ordinary |
08:44:38 - 21-May-26 |
| Unknown* | 2 | $2.99 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 670 | $2.98 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 1 | $3.00 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 50 | $2.99 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 50 | $2.99 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 300 | $2.98 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:20:59 - 21-May-26 |
| Unknown* | 100 | $2.975 | Ordinary |
08:20:59 - 21-May-26 |
| Unknown* | 100 | $2.975 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 93 | $2.97 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 7 | $2.97 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.975 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.975 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.975 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 165 | $2.98 | Ordinary |
08:20:07 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:19:57 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:19:57 - 21-May-26 |
| Sell* | 67 | $2.98 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 8 | $2.99 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 255 | $3.01 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 109 | $3.01 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 132 | $3.01 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 200 | $3.01 | Ordinary |
08:11:00 - 21-May-26 |
| Sell* | 25 | $3.00 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 75 | $3.00 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 75 | $3.00 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 235 | $3.01 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 65 | $3.01 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 97 | $3.00 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 2 | $3.00 | Ordinary |
07:59:11 - 21-May-26 |
| Sell* | 50 | $3.00 | Ordinary |
07:59:11 - 21-May-26 |
| Sell* | 8 | $3.00 | Ordinary |
07:59:11 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:58:54 - 21-May-26 |
| Sell* | 288 | $3.00 | Ordinary |
07:51:42 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
07:51:42 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:49:10 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 74 | $3.00 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 12 | $3.00 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 5 | $3.02 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
07:42:13 - 21-May-26 |
| Sell* | 453 | $3.02 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 16 | $3.01 | Ordinary |
07:35:35 - 21-May-26 |
| Sell* | 39 | $3.01 | Ordinary |
07:35:35 - 21-May-26 |
| Sell* | 45 | $3.01 | Ordinary |
07:32:17 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
07:29:38 - 21-May-26 |
| Buy* | 400 | $3.06 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 300 | $3.06 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 400 | $3.055 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 50 | $3.05 | Ordinary |
07:23:08 - 21-May-26 |
| Buy* | 27 | $3.05 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 25 | $3.05 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 3,750 | $3.04 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 50 | $3.04 | Ordinary |
07:21:36 - 21-May-26 |
| Unknown* | 11 | $3.045 | Ordinary |
07:20:13 - 21-May-26 |
| Unknown* | 178 | $3.04 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 100 | $3.04 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 50 | $3.04 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 1,647 | $3.04 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 5,246 | $3.02 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 2 | $3.03 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 400 | $3.02 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 50 | $3.03 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 23 | $3.03 | Ordinary |
07:13:54 - 21-May-26 |
| Sell* | 17 | $3.01 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 101 | $3.02 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 4,899 | $3.02 | Ordinary |
07:13:53 - 21-May-26 |
| Unknown* | 101 | $3.01 | Ordinary |
07:13:53 - 21-May-26 |
| Unknown* | 25 | $3.01 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.01 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.01 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.01 | Ordinary |
07:12:42 - 21-May-26 |
| Unknown* | 25 | $3.01 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 20 | $3.01 | Ordinary |
07:11:44 - 21-May-26 |
| Buy* | 181 | $3.01 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 300 | $3.01 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 300 | $3.01 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 300 | $3.01 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 225 | $3.00 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 25 | $3.00 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 25 | $2.97 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 4,900 | $2.98 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 1,000 | $3.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $3.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $3.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 478 | $2.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 243 | $2.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $2.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $2.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $2.97 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,300 | $2.97 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 222 | $2.95 | Ordinary |
06:59:26 - 21-May-26 |
| Sell* | 93 | $2.95 | Ordinary |
06:59:26 - 21-May-26 |
| Sell* | 5 | $2.95 | Ordinary |
06:59:26 - 21-May-26 |
| Sell* | 2 | $2.95 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 4 | $2.97 | Ordinary |
06:55:57 - 21-May-26 |
| Buy* | 4 | $2.98 | Ordinary |
06:55:23 - 21-May-26 |
| Sell* | 67 | $2.97 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 67 | $2.97 | Ordinary |
06:52:29 - 21-May-26 |
| Buy* | 1 | $2.99 | Ordinary |
06:52:29 - 21-May-26 |
| Buy* | 307 | $2.97 | Ordinary |
06:52:29 - 21-May-26 |
| Buy* | 25 | $2.97 | Ordinary |
06:52:29 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
06:52:23 - 21-May-26 |
| Buy* | 422 | $2.97 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 72 | $2.95 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 72 | $2.95 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 72 | $2.95 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 72 | $2.95 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 72 | $2.95 | Ordinary |
06:52:21 - 21-May-26 |
| Unknown* | 7 | $2.96 | Ordinary |
06:52:21 - 21-May-26 |
| Unknown* | 122 | $2.96 | Ordinary |
06:52:21 - 21-May-26 |
| Unknown* | 300 | $2.96 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 14 | $2.94 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 466 | $2.94 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 3 | $2.96 | Ordinary |
06:47:17 - 21-May-26 |
| Sell* | 3 | $2.96 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 5 | $2.95 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 4 | $2.96 | Ordinary |
06:42:41 - 21-May-26 |
| Unknown* | 119 | $2.975 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 1 | $2.95 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 48 | $2.95 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 49 | $2.925 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 20 | $2.925 | Ordinary |
06:32:02 - 21-May-26 |
| Sell* | 306 | $2.90 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 40 | $2.92 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 400 | $2.92 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1,870 | $2.92 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 16 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Sell* | 50 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Sell* | 78 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Buy* | 22 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Buy* | 78 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Buy* | 100 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Buy* | 50 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Buy* | 100 | $2.93 | Ordinary |
06:14:55 - 21-May-26 |
| Buy* | 71 | $2.93 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 29 | $2.92 | Ordinary |
06:14:28 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
06:14:19 - 21-May-26 |
| Sell* | 1,000 | $2.92 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 100 | $2.93 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 3 | $2.93 | Ordinary |
06:12:32 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
06:12:32 - 21-May-26 |
| Buy* | 350 | $2.95 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 191 | $2.95 | Ordinary |
06:11:08 - 21-May-26 |
| Sell* | 295 | $2.94 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 541 | $2.94 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 300 | $2.93 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 266 | $2.93 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 73 | $2.91 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 225 | $2.91 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 73 | $2.90 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 266 | $2.90 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 62 | $2.87 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 200 | $2.87 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 62 | $2.87 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 300 | $2.87 | Ordinary |
06:07:54 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 22 | $2.86 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 428 | $2.86 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 119 | $2.86 | Ordinary |
06:05:28 - 21-May-26 |
| Sell* | 453 | $2.86 | Ordinary |
06:01:02 - 21-May-26 |
| Sell* | 207 | $2.86 | Ordinary |
06:01:02 - 21-May-26 |
| Sell* | 266 | $2.86 | Ordinary |
06:01:02 - 21-May-26 |
| Unknown* | 5 | $2.855 | Ordinary |
05:16:57 - 21-May-26 |
| Buy* | 16 | $2.86 | Ordinary |
04:37:42 - 21-May-26 |
| Buy* | 50 | $2.86 | Ordinary |
04:37:42 - 21-May-26 |
| Buy* | 134 | $2.86 | Ordinary |
04:37:42 - 21-May-26 |
| Sell* | 66 | $2.85 | Ordinary |
04:37:42 - 21-May-26 |
| Buy* | 200 | $2.85 | Ordinary |
04:37:42 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 52 | $2.84 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 448 | $2.84 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 52 | $2.83 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 1 | $2.83 | Ordinary |
04:06:18 - 21-May-26 |