| Price | $2.87 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $0.57 24.78% |
| Buy | $2.87 |
| Sell | $2.82 |
| Last Trade: | Buy 49.00 at $2.87 |
| Day's Volume: | 433,912 |
| Last Close: | $2.825 |
| Open: | $2.46 |
| ISIN: | CA0558691014 |
| Day's Range | $2.45 - $2.925 |
| 52wk Range: | $2.26 - $17.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.800652 |
| Shares in Issue: | N/A |
Btq Technologie (BTQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $2.87 | Ordinary |
17:32:54 - 06-Feb-26 |
| Buy* | 1 | $2.87 | Ordinary |
17:26:37 - 06-Feb-26 |
| Buy* | 25 | $2.86 | Ordinary |
17:22:40 - 06-Feb-26 |
| Buy* | 321 | $2.87 | Ordinary |
17:06:36 - 06-Feb-26 |
| Buy* | 1 | $2.84 | Ordinary |
17:01:01 - 06-Feb-26 |
| Buy* | 2 | $2.84 | Ordinary |
17:01:01 - 06-Feb-26 |
| Buy* | 2 | $2.84 | Ordinary |
17:01:01 - 06-Feb-26 |
| Buy* | 4 | $2.84 | Ordinary |
17:01:01 - 06-Feb-26 |
| Buy* | 1 | $2.84 | Ordinary |
17:01:01 - 06-Feb-26 |
| Buy* | 6 | $2.84 | Ordinary |
17:01:01 - 06-Feb-26 |
