Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btq Technologie (BTQ.US) Share Price

Price $2.565 on 03-04-2026 at 22:47:26
Change $-0.02 -0.78%
Buy $2.57
Sell $2.54
Last Trade: -
Day's Volume: 103,093
Last Close: $2.55
Open: $2.45
ISIN: CA0558691014
Day's Range $2.405 - $2.565
52wk Range: $2.145 - $16.00
Market Capitalisation: $N/A
VWAP: $2.488522
Shares in Issue: N/A

Btq Technologie (BTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Btq Technologie trades

Btq Technologie (BTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.45 2.565 2.405 2.55 103,093
2nd Apr 2026 (Thu) 2.45 2.565 2.405 2.55 103,093
1st Apr 2026 (Wed) 2.84 2.85 2.52 2.59 249,346
31st Mar 2026 (Tue) 2.32 2.69 2.29 2.67 377,960
30th Mar 2026 (Mon) 2.16 2.26 2.09 2.16 302,922
27th Mar 2026 (Fri) 2.30 2.30 2.145 2.15 198,774
26th Mar 2026 (Thu) 2.31 2.395 2.285 2.35 115,300
25th Mar 2026 (Wed) 2.44 2.50 2.33 2.37 133,561
24th Mar 2026 (Tue) 2.36 2.40 2.265 2.35 148,362
23rd Mar 2026 (Mon) 2.40 2.54 2.305 2.40 157,913
20th Mar 2026 (Fri) 2.525 2.55 2.325 2.37 137,015
19th Mar 2026 (Thu) 2.65 2.65 2.485 2.49 217,074
18th Mar 2026 (Wed) 2.76 2.78 2.70 2.74 85,381
17th Mar 2026 (Tue) 2.88 2.915 2.735 2.83 120,567
16th Mar 2026 (Mon) 3.04 3.10 2.83 2.89 182,704
13th Mar 2026 (Fri) 3.22 3.27 2.99 3.01 138,992
12th Mar 2026 (Thu) 3.13 3.18 3.07 3.17 102,669
11th Mar 2026 (Wed) 3.20 3.22 3.06 3.20 83,392
10th Mar 2026 (Tue) 3.22 3.36 3.20 3.21 114,177
9th Mar 2026 (Mon) 3.045 3.14 2.935 3.13 190,212
6th Mar 2026 (Fri) 3.195 3.32 3.12 3.15 185,331
See more Btq Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered