| Price | $0.3163 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 10.92% |
| Buy | $0.312 |
| Sell | $0.30 |
| Last Trade: | Buy 100.00 at $0.3078 |
| Day's Volume: | 179,844 |
| Last Close: | $0.316 |
| Open: | $0.281 |
| ISIN: | US0422551095 |
| Day's Range | $0.2792 - $0.3173 |
| 52wk Range: | $0.2357 - $2.72 |
| Market Capitalisation: | $12.54m |
| VWAP: | $0.298165 |
| Shares in Issue: | 45.44m |
Armlogi Holding (BTOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3078 | Ordinary |
16:27:43 - 21-May-26 |
| Buy* | 83 | $0.3147 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 586 | $0.3155 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 300 | $0.3164 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 439 | $0.311 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 7 | $0.3147 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $0.3144 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 200 | $0.3144 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 100 | $0.3144 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 47 | $0.309 | Automatic Execution |
13:46:54 - 21-May-26 |
