Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.3078 Ordinary
16:27:43 - 21-May-26
Buy* 83 $0.3147 Automatic Execution
15:53:14 - 21-May-26
Buy* 586 $0.3155 Automatic Execution
15:52:04 - 21-May-26
Buy* 300 $0.3164 Automatic Execution
15:50:51 - 21-May-26
Sell* 439 $0.311 Automatic Execution
15:24:53 - 21-May-26
Buy* 7 $0.3147 Automatic Execution
14:49:50 - 21-May-26
Buy* 100 $0.3144 Automatic Execution
14:24:42 - 21-May-26
Buy* 200 $0.3144 Automatic Execution
14:21:06 - 21-May-26
Buy* 100 $0.3144 Automatic Execution
14:17:31 - 21-May-26
Buy* 47 $0.309 Automatic Execution
13:46:54 - 21-May-26
Unknown* 200 $0.309 Automatic Execution
13:46:54 - 21-May-26
Sell* 2,500 $0.31 Automatic Execution
13:46:44 - 21-May-26
Sell* 100 $0.3101 Automatic Execution
13:46:44 - 21-May-26
Buy* 100 $0.3139 Automatic Execution
13:46:37 - 21-May-26
Sell* 780 $0.314 Automatic Execution
13:46:35 - 21-May-26
Sell* 100 $0.2792 Automatic Execution
09:49:23 - 21-May-26
Sell* 100 $0.2814 Automatic Execution
09:49:23 - 21-May-26
Sell* 1,636 $0.2825 Ordinary
07:37:20 - 21-May-26
Sell* 4,100 $0.2825 Ordinary
07:37:20 - 21-May-26
Sell* 900 $0.2826 Ordinary
07:37:20 - 21-May-26
Sell* 4,264 $0.2825 Ordinary
07:37:19 - 21-May-26
Sell* 100 $0.2845 Ordinary
07:19:19 - 21-May-26
Buy* 1,796 $0.2787 Ordinary
07:18:40 - 21-May-26
Sell* 2,500 $0.28 Ordinary
07:18:03 - 21-May-26
Sell* 19 $0.294 Ordinary
07:14:26 - 21-May-26
Sell* 1 $0.294 Ordinary
07:14:26 - 21-May-26
Sell* 110 $0.273 Ordinary
06:43:14 - 21-May-26
Sell* 1,273 $0.2729 Ordinary
06:41:10 - 21-May-26
Sell* 2,437 $0.2729 Ordinary
06:36:56 - 21-May-26
Sell* 200 $0.2731 Ordinary
06:36:56 - 21-May-26
Sell* 700 $0.2731 Ordinary
06:36:56 - 21-May-26
Sell* 1,981 $0.2729 Ordinary
06:36:44 - 21-May-26
Sell* 155 $0.273 Ordinary
06:36:44 - 21-May-26
Sell* 181 $0.2729 Ordinary
06:36:38 - 21-May-26
Sell* 100 $0.273 Ordinary
06:36:38 - 21-May-26
Sell* 500 $0.275 Ordinary
06:36:38 - 21-May-26
Buy* 231 $0.276 Ordinary
06:36:17 - 21-May-26
Sell* 100 $0.277 Ordinary
06:35:56 - 21-May-26
Sell* 1,069 $0.279 Ordinary
06:35:22 - 21-May-26
Sell* 2 $0.2791 Ordinary
06:34:56 - 21-May-26
Sell* 747 $0.279 Ordinary
06:31:49 - 21-May-26
Sell* 300 $0.28 Ordinary
06:31:49 - 21-May-26
Sell* 519 $0.279 Ordinary
06:31:00 - 21-May-26
Sell* 518 $0.279 Ordinary
06:30:51 - 21-May-26
Sell* 98 $0.279 Ordinary
06:30:50 - 21-May-26
Sell* 195 $0.2791 Ordinary
06:30:50 - 21-May-26
Buy* 500 $0.2791 Ordinary
06:30:40 - 21-May-26
Sell* 116 $0.279 Ordinary
06:26:16 - 21-May-26
Sell* 1 $0.279 Ordinary
06:26:16 - 21-May-26
Sell* 1 $0.279 Ordinary
06:26:11 - 21-May-26
Sell* 65 $0.28 Ordinary
06:26:04 - 21-May-26
Sell* 303 $0.28 Ordinary
06:25:49 - 21-May-26
Sell* 496 $0.28 Ordinary
06:25:13 - 21-May-26
Sell* 130 $0.28 Ordinary
06:25:02 - 21-May-26
Sell* 100 $0.28 Ordinary
06:25:00 - 21-May-26
Sell* 283 $0.28 Ordinary
06:25:00 - 21-May-26
Sell* 100 $0.28 Ordinary
06:25:00 - 21-May-26
Sell* 200 $0.28 Ordinary
06:25:00 - 21-May-26
Sell* 200 $0.28 Ordinary
06:25:00 - 21-May-26
Sell* 164 $0.28 Ordinary
06:24:58 - 21-May-26
Sell* 479 $0.2779 Ordinary
06:23:45 - 21-May-26
Sell* 321 $0.2779 Ordinary
06:23:45 - 21-May-26
Sell* 11 $0.2776 Ordinary
06:23:42 - 21-May-26
Sell* 1 $0.2775 Ordinary
06:23:34 - 21-May-26
Sell* 124 $0.2773 Ordinary
06:23:32 - 21-May-26
Sell* 527 $0.2773 Ordinary
06:23:32 - 21-May-26
Sell* 88 $0.2773 Ordinary
06:23:31 - 21-May-26
Sell* 185 $0.2773 Ordinary
06:23:30 - 21-May-26
Sell* 29 $0.2773 Ordinary
06:23:19 - 21-May-26
Sell* 75 $0.2773 Ordinary
06:23:18 - 21-May-26
Sell* 10 $0.2773 Ordinary
06:23:17 - 21-May-26
Sell* 411 $0.2773 Ordinary
06:23:15 - 21-May-26
Sell* 232 $0.2773 Ordinary
06:23:15 - 21-May-26
Sell* 100 $0.2773 Ordinary
06:23:15 - 21-May-26
Sell* 500 $0.2774 Ordinary
06:23:15 - 21-May-26
Sell* 300 $0.2774 Ordinary
06:23:15 - 21-May-26
Sell* 186 $0.2773 Ordinary
06:23:14 - 21-May-26
Sell* 1,900 $0.2812 Ordinary
06:23:01 - 21-May-26
Sell* 100 $0.2812 Ordinary
06:23:01 - 21-May-26
Sell* 269 $0.283 Ordinary
06:22:59 - 21-May-26
Sell* 82 $0.283 Ordinary
06:22:51 - 21-May-26
Sell* 224 $0.283 Ordinary
06:22:49 - 21-May-26
Sell* 476 $0.283 Ordinary
06:22:44 - 21-May-26
Sell* 162 $0.283 Ordinary
06:22:44 - 21-May-26
Sell* 1,371 $0.283 Ordinary
06:22:43 - 21-May-26
Sell* 120 $0.283 Ordinary
06:22:43 - 21-May-26
Sell* 264 $0.283 Ordinary
06:22:42 - 21-May-26
Sell* 201 $0.283 Ordinary
06:22:42 - 21-May-26
Sell* 118 $0.283 Ordinary
06:22:39 - 21-May-26
Sell* 1,013 $0.283 Ordinary
06:22:38 - 21-May-26
Sell* 20 $0.283 Ordinary
06:22:35 - 21-May-26
Sell* 125 $0.283 Ordinary
06:22:35 - 21-May-26
Sell* 86 $0.283 Ordinary
06:22:35 - 21-May-26
Sell* 500 $0.2841 Ordinary
06:22:35 - 21-May-26
Sell* 100 $0.2852 Ordinary
06:22:35 - 21-May-26
Sell* 48 $0.2886 Ordinary
06:22:04 - 21-May-26
Sell* 540 $0.2916 Ordinary
06:21:57 - 21-May-26
Sell* 960 $0.2916 Ordinary
06:21:51 - 21-May-26
Sell* 51 $0.2946 Ordinary
06:21:11 - 21-May-26
Sell* 190 $0.2857 Ordinary
06:21:09 - 21-May-26
Sell* 148 $0.2946 Ordinary
06:21:02 - 21-May-26
Buy* 781 $0.297 Ordinary
06:20:45 - 21-May-26
Buy* 82 $0.297 Ordinary
06:20:45 - 21-May-26
Buy* 82 $0.2967 Ordinary
06:20:45 - 21-May-26
Buy* 900 $0.2962 Ordinary
06:20:45 - 21-May-26
Buy* 90 $0.2965 Ordinary
06:20:44 - 21-May-26
Sell* 310 $0.29 Ordinary
06:20:44 - 21-May-26
Sell* 300 $0.29 Ordinary
06:20:44 - 21-May-26
Sell* 1,545 $0.30 Ordinary
06:20:43 - 21-May-26
Sell* 297 $0.30 Ordinary
06:20:42 - 21-May-26
Sell* 715 $0.30 Ordinary
06:20:40 - 21-May-26
Sell* 1,700 $0.30 Ordinary
06:20:40 - 21-May-26
Sell* 228 $0.30 Ordinary
06:20:38 - 21-May-26
Buy* 20 $0.3095 Ordinary
06:20:19 - 21-May-26
Buy* 49 $0.3095 Ordinary
06:20:15 - 21-May-26
Sell* 369 $0.30 Ordinary
06:20:12 - 21-May-26
Sell* 200 $0.3065 Ordinary
06:20:04 - 21-May-26
Sell* 200 $0.3065 Ordinary
06:20:04 - 21-May-26
Sell* 5 $0.3065 Ordinary
06:20:03 - 21-May-26
Sell* 239 $0.3065 Ordinary
06:20:03 - 21-May-26
Sell* 273 $0.3065 Ordinary
06:20:03 - 21-May-26
Sell* 322 $0.306 Ordinary
06:20:00 - 21-May-26
Sell* 600 $0.306 Ordinary
06:20:00 - 21-May-26
Sell* 300 $0.306 Ordinary
06:20:00 - 21-May-26
Sell* 93 $0.3065 Ordinary
06:19:54 - 21-May-26
Sell* 7 $0.3065 Ordinary
06:19:54 - 21-May-26
Sell* 1 $0.3065 Ordinary
06:19:52 - 21-May-26
Sell* 400 $0.3065 Ordinary
06:19:51 - 21-May-26
Sell* 200 $0.3065 Ordinary
06:19:51 - 21-May-26
Sell* 2 $0.3065 Ordinary
06:19:49 - 21-May-26
Sell* 300 $0.3095 Ordinary
06:19:42 - 21-May-26
Sell* 100 $0.3065 Ordinary
06:19:41 - 21-May-26
Sell* 100 $0.3065 Ordinary
06:19:40 - 21-May-26
Sell* 400 $0.3065 Ordinary
06:19:40 - 21-May-26
Sell* 550 $0.30 Ordinary
06:19:39 - 21-May-26
Sell* 2,099 $0.30 Ordinary
06:19:36 - 21-May-26
Buy* 868 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 651 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 868 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 579 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 868 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 367 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 212 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 1,505 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 1,157 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 868 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 723 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 535 $0.2908 Ordinary
06:19:28 - 21-May-26
Buy* 3 $0.2908 Ordinary
06:19:27 - 21-May-26
Buy* 330 $0.2908 Ordinary
06:19:26 - 21-May-26
Buy* 100 $0.3195 Ordinary
06:19:23 - 21-May-26
Buy* 27 $0.3195 Ordinary
06:19:23 - 21-May-26
Buy* 80 $0.3196 Ordinary
06:19:18 - 21-May-26
Sell* 14 $0.3209 Ordinary
06:19:15 - 21-May-26
Sell* 42 $0.3271 Ordinary
06:19:13 - 21-May-26
Sell* 42 $0.3271 Ordinary
06:19:13 - 21-May-26
Sell* 3 $0.3271 Ordinary
06:19:13 - 21-May-26
Sell* 42 $0.3271 Ordinary
06:19:13 - 21-May-26
Sell* 1 $0.327 Ordinary
06:19:13 - 21-May-26
Sell* 1 $0.327 Ordinary
06:19:13 - 21-May-26
Sell* 800 $0.327 Ordinary
06:19:13 - 21-May-26
Sell* 300 $0.327 Ordinary
06:19:13 - 21-May-26
Buy* 300 $0.327 Ordinary
06:19:13 - 21-May-26
Buy* 79 $0.327 Ordinary
06:19:13 - 21-May-26
Buy* 26 $0.327 Ordinary
06:19:13 - 21-May-26
Buy* 27 $0.327 Ordinary
06:19:13 - 21-May-26
Buy* 25 $0.3269 Ordinary
06:19:13 - 21-May-26
Buy* 300 $0.3233 Ordinary
06:19:13 - 21-May-26
Buy* 1,000 $0.3224 Ordinary
06:19:13 - 21-May-26
Buy* 100 $0.3195 Ordinary
06:19:13 - 21-May-26
Buy* 585 $0.291 Ordinary
06:19:13 - 21-May-26
Buy* 275 $0.2909 Ordinary
06:19:13 - 21-May-26
Buy* 22 $0.2909 Ordinary
06:19:12 - 21-May-26
Buy* 355 $0.291 Ordinary
06:19:04 - 21-May-26
Buy* 1,000 $0.291 Ordinary
06:19:04 - 21-May-26
Buy* 1,000 $0.291 Ordinary
06:19:04 - 21-May-26
Buy* 1,000 $0.291 Ordinary
06:19:04 - 21-May-26
Buy* 1,000 $0.291 Ordinary
06:19:03 - 21-May-26
Sell* 82 $0.309 Ordinary
06:18:57 - 21-May-26
Buy* 5,744 $0.291 Ordinary
06:18:56 - 21-May-26
Buy* 114 $0.291 Ordinary
06:18:55 - 21-May-26
Buy* 36 $0.2855 Ordinary
06:18:55 - 21-May-26
Buy* 500 $0.2855 Ordinary
06:18:55 - 21-May-26
Buy* 7 $0.2855 Ordinary
06:18:54 - 21-May-26
Buy* 182 $0.2855 Ordinary
06:18:54 - 21-May-26
Buy* 543 $0.2854 Ordinary
06:18:54 - 21-May-26
Sell* 1,000 $0.2866 Ordinary
06:18:54 - 21-May-26
Buy* 1 $0.3074 Ordinary
06:18:53 - 21-May-26
Buy* 239 $0.3136 Ordinary
06:18:53 - 21-May-26
Buy* 800 $0.3122 Ordinary
06:18:53 - 21-May-26
Buy* 44 $0.3122 Ordinary
06:18:52 - 21-May-26
Buy* 247 $0.3072 Ordinary
06:18:50 - 21-May-26
Buy* 16 $0.3072 Ordinary
06:18:50 - 21-May-26
Buy* 2 $0.3072 Ordinary
06:18:49 - 21-May-26
Buy* 7 $0.3072 Ordinary
06:18:49 - 21-May-26
Buy* 6 $0.3073 Ordinary
06:18:49 - 21-May-26
Buy* 773 $0.3073 Ordinary
06:18:49 - 21-May-26
Buy* 773 $0.3073 Ordinary
06:18:49 - 21-May-26
Buy* 334 $0.3072 Ordinary
06:18:49 - 21-May-26
Buy* 33 $0.3072 Ordinary
06:18:48 - 21-May-26
Buy* 1 $0.3072 Ordinary
06:18:48 - 21-May-26
Buy* 17 $0.3072 Ordinary
06:18:48 - 21-May-26
Buy* 15 $0.3072 Ordinary
06:18:47 - 21-May-26
Buy* 3 $0.3092 Ordinary
06:18:47 - 21-May-26
Buy* 4 $0.3097 Ordinary
06:18:46 - 21-May-26
Buy* 1,416 $0.3101 Ordinary
06:18:45 - 21-May-26
Buy* 800 $0.3097 Ordinary
06:18:45 - 21-May-26
Buy* 30 $0.3097 Ordinary
06:18:45 - 21-May-26
Buy* 34 $0.3103 Ordinary
06:18:44 - 21-May-26
Buy* 1,900 $0.3104 Ordinary
06:18:42 - 21-May-26
Buy* 104 $0.3104 Ordinary
06:18:42 - 21-May-26
Buy* 630 $0.3104 Ordinary
06:18:41 - 21-May-26
Buy* 110 $0.3104 Ordinary
06:18:41 - 21-May-26
Buy* 316 $0.3104 Ordinary
06:18:41 - 21-May-26
Buy* 263 $0.3104 Ordinary
06:18:41 - 21-May-26
Buy* 237 $0.3103 Ordinary
06:18:41 - 21-May-26
Buy* 18 $0.3103 Ordinary
06:18:40 - 21-May-26
Buy* 1 $0.3103 Ordinary
06:18:40 - 21-May-26
Sell* 1,162 $0.3182 Ordinary
06:18:39 - 21-May-26
Sell* 500 $0.3246 Ordinary
06:18:38 - 21-May-26
Buy* 409 $0.33 Ordinary
06:18:37 - 21-May-26
Buy* 363 $0.3275 Ordinary
06:18:34 - 21-May-26
Buy* 212 $0.3274 Ordinary
06:18:34 - 21-May-26
Buy* 363 $0.3274 Ordinary
06:18:34 - 21-May-26
Buy* 5,976 $0.3275 Ordinary
06:18:34 - 21-May-26
Buy* 87 $0.3275 Ordinary
06:18:33 - 21-May-26
Buy* 700 $0.3275 Ordinary
06:18:33 - 21-May-26
Buy* 100 $0.327 Ordinary
06:18:31 - 21-May-26
Sell* 500 $0.3247 Ordinary
06:18:30 - 21-May-26
Sell* 100 $0.3253 Ordinary
06:18:30 - 21-May-26
Sell* 600 $0.3253 Ordinary
06:18:30 - 21-May-26
Sell* 500 $0.3247 Ordinary
06:18:27 - 21-May-26
Sell* 100 $0.3248 Ordinary
06:18:27 - 21-May-26
Sell* 600 $0.3248 Ordinary
06:18:27 - 21-May-26
Buy* 500 $0.3089 Ordinary
06:18:22 - 21-May-26
Buy* 772 $0.3088 Ordinary
06:18:22 - 21-May-26
Buy* 100 $0.3088 Ordinary
06:18:22 - 21-May-26
Buy* 616 $0.3076 Ordinary
06:18:22 - 21-May-26
Buy* 1,898 $0.3076 Ordinary
06:18:22 - 21-May-26
Buy* 1 $0.3076 Ordinary
06:18:21 - 21-May-26
Buy* 187 $0.3076 Ordinary
06:18:20 - 21-May-26
Buy* 100 $0.3076 Ordinary
06:18:20 - 21-May-26
Buy* 9 $0.3076 Ordinary
06:18:17 - 21-May-26
Buy* 800 $0.3076 Ordinary
06:18:10 - 21-May-26
Buy* 111 $0.3076 Ordinary
06:18:10 - 21-May-26
Buy* 2 $0.3076 Ordinary
06:18:02 - 21-May-26
Buy* 432 $0.3076 Ordinary
06:17:59 - 21-May-26
Buy* 68 $0.3059 Ordinary
06:17:59 - 21-May-26
Buy* 32 $0.3059 Ordinary
06:17:42 - 21-May-26
Buy* 326 $0.2999 Ordinary
06:16:38 - 21-May-26
Buy* 236 $0.2998 Ordinary
06:16:38 - 21-May-26
Buy* 100 $0.2989 Ordinary
06:16:38 - 21-May-26
Buy* 700 $0.2975 Ordinary
06:16:38 - 21-May-26
Buy* 1,460 $0.2895 Ordinary
05:47:20 - 21-May-26
Buy* 954 $0.2894 Ordinary
05:47:20 - 21-May-26
Sell* 200 $0.283 Ordinary
05:35:22 - 21-May-26
Sell* 269 $0.283 Ordinary
05:34:52 - 21-May-26
Sell* 527 $0.2833 Ordinary
05:34:52 - 21-May-26
Sell* 1,500 $0.2833 Ordinary
05:33:02 - 21-May-26
Sell* 373 $0.2833 Ordinary
04:56:07 - 21-May-26
Sell* 400 $0.2833 Ordinary
04:56:07 - 21-May-26
Sell* 200 $0.2833 Ordinary
04:56:07 - 21-May-26
Sell* 500 $0.2825 Ordinary
04:36:11 - 21-May-26
Sell* 685 $0.2825 Ordinary
04:36:11 - 21-May-26
Sell* 1,000 $0.2825 Ordinary
04:36:11 - 21-May-26
Sell* 500 $0.2825 Ordinary
04:36:11 - 21-May-26
Sell* 300 $0.29 Ordinary
04:27:56 - 21-May-26
Sell* 37 $0.2813 Ordinary
04:20:38 - 21-May-26
Sell* 200 $0.2813 Ordinary
04:20:38 - 21-May-26
Sell* 200 $0.2813 Ordinary
04:20:38 - 21-May-26
Sell* 200 $0.2813 Ordinary
04:20:38 - 21-May-26
Sell* 772 $0.2897 Ordinary
04:14:35 - 21-May-26
Sell* 3,000 $0.2897 Ordinary
04:12:45 - 21-May-26
Sell* 492 $0.2897 Ordinary
04:12:04 - 21-May-26
Sell* 364 $0.2897 Ordinary
04:07:46 - 21-May-26
Sell* 10 $0.2897 Ordinary
04:00:28 - 21-May-26
Sell* 87 $0.2897 Ordinary
04:00:27 - 21-May-26
Sell* 1,100 $0.2899 Ordinary
04:00:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13