Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3032 0.305 0.3032 0.295 671
9th Jul 2026 (Thu) 0.2941 0.2941 0.294 0.2912 33
8th Jul 2026 (Wed) 0.3095 0.3095 0.2811 0.2811 10
7th Jul 2026 (Tue) 0.3095 0.3095 0.293 0.2839 1,232
6th Jul 2026 (Mon) 0.3083 0.3175 0.3081 0.3066 1,041
3rd Jul 2026 (Fri) 0.31 0.31 0.307 0.307 0
2nd Jul 2026 (Thu) 0.31 0.3201 0.31 0.307 5,923
1st Jul 2026 (Wed) 0.3144 0.315 0.3142 0.3094 4,029
30th Jun 2026 (Tue) 0.3035 0.3076 0.2955 0.30 1,186
29th Jun 2026 (Mon) 0.30 0.30 0.2856 0.2929 1,084
26th Jun 2026 (Fri) 0.288 0.3048 0.275 0.275 9,161
25th Jun 2026 (Thu) 0.30 0.30 0.295 0.295 401
24th Jun 2026 (Wed) 0.2952 0.2952 0.2952 0.288 199
23rd Jun 2026 (Tue) 0.3018 0.312 0.2969 0.2882 2,064
22nd Jun 2026 (Mon) 0.292 0.31 0.2797 0.28 12,303
19th Jun 2026 (Fri) 0.3219 0.3219 0.296 0.2611 950
18th Jun 2026 (Thu) 0.3219 0.3219 0.296 0.2611 950
17th Jun 2026 (Wed) 0.3201 0.3293 0.3163 0.3284 2,380
16th Jun 2026 (Tue) 0.325 0.325 0.3152 0.315 2,159
15th Jun 2026 (Mon) 0.3256 0.329 0.32 0.32 5,868
12th Jun 2026 (Fri) 0.3164 0.3165 0.3017 0.2997 4,293
11th Jun 2026 (Thu) 0.316 0.316 0.3153 0.315 4,728
10th Jun 2026 (Wed) 0.33 0.33 0.315 0.315 1,985
9th Jun 2026 (Tue) 0.33 0.3389 0.33 0.319 265
8th Jun 2026 (Mon) 0.331 0.3332 0.3242 0.3185 632
5th Jun 2026 (Fri) 0.3356 0.3435 0.3311 0.335 1,307
4th Jun 2026 (Thu) 0.324 0.35 0.3221 0.3491 6,332
3rd Jun 2026 (Wed) 0.3411 0.3429 0.3285 0.3387 5,989
2nd Jun 2026 (Tue) 0.3228 0.3924 0.3199 0.361 115,603
1st Jun 2026 (Mon) 0.33 0.33 0.3151 0.3164 39,740
29th May 2026 (Fri) 0.327 0.3586 0.3179 0.34 68,036
28th May 2026 (Thu) 0.3004 0.329 0.3004 0.3249 41,454
27th May 2026 (Wed) 0.3036 0.316 0.3034 0.3035 8,208
26th May 2026 (Tue) 0.3016 0.3027 0.296 0.306 16,149
25th May 2026 (Mon) 0.3096 0.341 0.3043 0.3156 96,256
22nd May 2026 (Fri) 0.3096 0.341 0.3043 0.3156 96,256
21st May 2026 (Thu) 0.281 0.3173 0.2792 0.316 179,844
20th May 2026 (Wed) 0.2842 0.2842 0.278 0.2746 3,894
19th May 2026 (Tue) 0.2704 0.2848 0.2704 0.276 12,387
18th May 2026 (Mon) 0.28 0.2849 0.2725 0.2811 4,724
15th May 2026 (Fri) 0.2753 0.2848 0.2753 0.277 1,368
14th May 2026 (Thu) 0.30 0.30 0.2806 0.2822 22,959
13th May 2026 (Wed) 0.3153 0.33 0.3107 0.312 33,158
12th May 2026 (Tue) 0.299 0.3332 0.299 0.3339 28,390
11th May 2026 (Mon) 0.2852 0.2988 0.2851 0.292 33,868
FTSE 100 Latest
Value10,497.29
Change24.84