Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.281 0.3173 0.2792 0.316 179,844
20th May 2026 (Wed) 0.2842 0.2842 0.278 0.2746 3,894
19th May 2026 (Tue) 0.2704 0.2848 0.2704 0.276 12,387
18th May 2026 (Mon) 0.28 0.2849 0.2725 0.2811 4,724
15th May 2026 (Fri) 0.2753 0.2848 0.2753 0.277 1,368
14th May 2026 (Thu) 0.30 0.30 0.2806 0.2822 22,959
13th May 2026 (Wed) 0.3153 0.33 0.3107 0.312 33,158
12th May 2026 (Tue) 0.299 0.3332 0.299 0.3339 28,390
11th May 2026 (Mon) 0.2852 0.2988 0.2851 0.292 33,868
8th May 2026 (Fri) 0.2855 0.296 0.2759 0.283 10,175
7th May 2026 (Thu) 0.2862 0.289 0.2862 0.2875 6,047
6th May 2026 (Wed) 0.2864 0.2903 0.2861 0.2885 5,224
5th May 2026 (Tue) 0.279 0.2988 0.279 0.2905 7,847
4th May 2026 (Mon) 0.2808 0.2876 0.2801 0.2875 2,594
1st May 2026 (Fri) 0.293 0.2981 0.2899 0.2855 1,012
30th Apr 2026 (Thu) 0.2858 0.2908 0.2858 0.2821 256
29th Apr 2026 (Wed) 0.2862 0.292 0.2844 0.2833 6,236
28th Apr 2026 (Tue) 0.2812 0.298 0.2812 0.285 3,315
27th Apr 2026 (Mon) 0.2961 0.299 0.2832 0.2891 12,166
24th Apr 2026 (Fri) 0.2696 0.2914 0.2695 0.284 113,381
23rd Apr 2026 (Thu) 0.2808 0.2808 0.2807 0.2774 0
22nd Apr 2026 (Wed) 0.2812 0.2812 0.2702 0.275 1,007
21st Apr 2026 (Tue) 0.2811 0.291 0.2781 0.2785 35,251
20th Apr 2026 (Mon) 0.2654 0.286 0.2654 0.2812 186
17th Apr 2026 (Fri) 0.284 0.284 0.2738 0.2743 15,881
16th Apr 2026 (Thu) 0.2884 0.2884 0.2846 0.2773 580
15th Apr 2026 (Wed) 0.28 0.2853 0.279 0.2834 987
14th Apr 2026 (Tue) 0.28 0.30 0.2791 0.283 6,220
13th Apr 2026 (Mon) 0.3004 0.3004 0.2863 0.2943 1,000
10th Apr 2026 (Fri) 0.3003 0.3003 0.2838 0.2988 5,127
9th Apr 2026 (Thu) 0.322 0.322 0.301 0.301 4,628
8th Apr 2026 (Wed) 0.308 0.3287 0.308 0.3151 15,538
7th Apr 2026 (Tue) 0.29 0.32 0.285 0.3129 6,479
6th Apr 2026 (Mon) 0.2819 0.314 0.2801 0.303 27,366
3rd Apr 2026 (Fri) 0.2654 0.28 0.2654 0.273 7,451
2nd Apr 2026 (Thu) 0.2654 0.28 0.2654 0.273 7,451
1st Apr 2026 (Wed) 0.2571 0.2863 0.2571 0.2772 42,262
31st Mar 2026 (Tue) 0.2404 0.2548 0.2378 0.2522 33,614
30th Mar 2026 (Mon) 0.2507 0.253 0.2403 0.248 22,632
27th Mar 2026 (Fri) 0.2601 0.2601 0.2366 0.2557 96,152
26th Mar 2026 (Thu) 0.2701 0.2701 0.2539 0.265 45,277
25th Mar 2026 (Wed) 0.2717 0.2856 0.2674 0.283 31,619
24th Mar 2026 (Tue) 0.2839 0.286 0.2716 0.28 15,129
23rd Mar 2026 (Mon) 0.2854 0.3446 0.2808 0.287 82,664
FTSE 100 Latest
Value10,443.47
Change11.13