Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.25 0.278 0.241 0.2463 2,399
25th Sep 2026 (Fri) 0.2655 0.28 0.2503 0.2585 7,436
24th Sep 2026 (Thu) 0.26 0.26 0.2405 0.241 388
23rd Sep 2026 (Wed) 0.261 0.2715 0.2559 0.2555 1,648
22nd Sep 2026 (Tue) 0.2701 0.2701 0.2613 0.26 4,449
21st Sep 2026 (Mon) 0.2701 0.273 0.2635 0.27 1,914
18th Sep 2026 (Fri) 0.271 0.2802 0.271 0.2802 6
17th Sep 2026 (Thu) 0.271 0.271 0.271 0.2802 921
16th Sep 2026 (Wed) 0.2808 0.2995 0.2684 0.27 2,324
15th Sep 2026 (Tue) 0.2813 0.2813 0.2813 0.2829 2,362
14th Sep 2026 (Mon) 0.27 0.28 0.27 0.272 961
11th Sep 2026 (Fri) 0.2892 0.2892 0.2892 0.2804 415
10th Sep 2026 (Thu) 0.29 0.3027 0.2882 0.29 954
9th Sep 2026 (Wed) 0.3058 0.3058 0.3058 0.2982 120
8th Sep 2026 (Tue) 0.31 0.31 0.3026 0.3026 20
7th Sep 2026 (Mon) 0.31 0.31 0.2903 0.2903 25
4th Sep 2026 (Fri) 0.31 0.31 0.2903 0.2903 25
3rd Sep 2026 (Thu) 0.31 0.31 0.31 0.3051 1,135
2nd Sep 2026 (Wed) 0.2874 0.296 0.2874 0.296 119
1st Sep 2026 (Tue) 0.2874 0.315 0.2874 0.3008 1,324
31st Aug 2026 (Mon) 0.3012 0.3021 0.2916 0.2936 1,014
28th Aug 2026 (Fri) 0.30 0.305 0.30 0.305 581
27th Aug 2026 (Thu) 0.283 0.288 0.283 0.288 397
26th Aug 2026 (Wed) 0.283 0.2999 0.283 0.29 1,614
25th Aug 2026 (Tue) 0.2959 0.2959 0.2958 0.293 2,595
24th Aug 2026 (Mon) 0.2893 0.295 0.282 0.294 4,825
21st Aug 2026 (Fri) 0.267 0.2888 0.267 0.288 451
20th Aug 2026 (Thu) 0.2704 0.2876 0.27 0.2805 105
19th Aug 2026 (Wed) 0.278 0.2914 0.2778 0.2775 431
18th Aug 2026 (Tue) 0.2688 0.273 0.2604 0.2787 3,496
17th Aug 2026 (Mon) 0.272 0.289 0.2654 0.271 5,858
14th Aug 2026 (Fri) 0.2852 0.2863 0.285 0.283 890
13th Aug 2026 (Thu) 0.2837 0.2999 0.2837 0.292 3,878
12th Aug 2026 (Wed) 0.281 0.2989 0.281 0.2929 505
11th Aug 2026 (Tue) 0.279 0.2999 0.2787 0.2993 14,227
10th Aug 2026 (Mon) 0.2801 0.3019 0.2801 0.2839 4,084
7th Aug 2026 (Fri) 0.2783 0.2953 0.2783 0.2877 1,004
6th Aug 2026 (Thu) 0.2768 0.2926 0.276 0.285 1,581
5th Aug 2026 (Wed) 0.2603 0.2794 0.2601 0.2771 1,285
4th Aug 2026 (Tue) 0.2644 0.289 0.2626 0.2648 82,821
3rd Aug 2026 (Mon) 0.243 0.2834 0.2411 0.2466 12,202
31st Jul 2026 (Fri) 0.24 0.2899 0.24 0.2501 4,422
30th Jul 2026 (Thu) 0.246 0.258 0.228 0.2255 1,034
29th Jul 2026 (Wed) 0.2491 0.2491 0.2403 0.2403 220
FTSE 100 Latest
Value10,728.05
Change43.17