Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price

Price $0.2772 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.2864
Sell $0.26
Last Trade: -
Day's Volume: 7,451
Last Close: $0.273
Open: $0.2654
ISIN: US0422551095
Day's Range $0.2654 - $0.28
52wk Range: $0.2357 - $1.88
Market Capitalisation: $12.59m
VWAP: $0.274427
Shares in Issue: 45.44m

Armlogi Holding (BTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armlogi Holding trades

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2654 0.28 0.2654 0.273 7,451
2nd Apr 2026 (Thu) 0.2654 0.28 0.2654 0.273 7,451
1st Apr 2026 (Wed) 0.2571 0.2863 0.2571 0.2772 42,262
31st Mar 2026 (Tue) 0.2404 0.2548 0.2378 0.2522 33,614
30th Mar 2026 (Mon) 0.2507 0.253 0.2403 0.248 22,632
27th Mar 2026 (Fri) 0.2601 0.2601 0.2366 0.2557 96,152
26th Mar 2026 (Thu) 0.2701 0.2701 0.2539 0.265 45,277
25th Mar 2026 (Wed) 0.2717 0.2856 0.2674 0.283 31,619
24th Mar 2026 (Tue) 0.2839 0.286 0.2716 0.28 15,129
23rd Mar 2026 (Mon) 0.2854 0.3446 0.2808 0.287 82,664
20th Mar 2026 (Fri) 0.28 0.2978 0.2709 0.29 11,869
19th Mar 2026 (Thu) 0.256 0.2661 0.254 0.266 9,843
18th Mar 2026 (Wed) 0.2705 0.2708 0.266 0.2661 15,410
17th Mar 2026 (Tue) 0.269 0.3008 0.269 0.284 22,669
16th Mar 2026 (Mon) 0.2635 0.275 0.2635 0.277 19,233
13th Mar 2026 (Fri) 0.2534 0.2637 0.2484 0.2636 13,044
12th Mar 2026 (Thu) 0.2584 0.2584 0.2461 0.262 7,449
11th Mar 2026 (Wed) 0.2618 0.2632 0.252 0.27 10,531
10th Mar 2026 (Tue) 0.269 0.2746 0.2582 0.2812 12,375
9th Mar 2026 (Mon) 0.251 0.2702 0.2357 0.2861 18,676
6th Mar 2026 (Fri) 0.2552 0.2614 0.2488 0.2695 10,900
See more Armlogi Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered