| Price | $0.4508 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.03 -6.32% |
| Buy | $0.474 |
| Sell | $0.435 |
| Last Trade: | Sell 100.00 at $0.449 |
| Day's Volume: | 3,046 |
| Last Close: | $0.4508 |
| Open: | $0.4744 |
| ISIN: | US0422551095 |
| Day's Range | $0.4508 - $0.4744 |
| 52wk Range: | $0.4118 - $2.72 |
| Market Capitalisation: | $21.57m |
| VWAP: | $0.455766 |
| Shares in Issue: | 45.44m |
Armlogi Holding (BTOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.449 | Ordinary |
16:25:21 - 06-Feb-26 |
| Sell* | 50 | $0.4558 | Ordinary |
16:25:21 - 06-Feb-26 |
| Buy* | 21 | $0.4745 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 161 | $0.456 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 494 | $0.456 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 361 | $0.456 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 480 | $0.4482 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 25 | $0.4482 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 50 | $0.4482 | Ordinary |
08:14:49 - 06-Feb-26 |
| Sell* | 115 | $0.456 | Ordinary |
08:14:49 - 06-Feb-26 |
