Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price

Price $1.25 on 22-09-2025 at 10:02:46
Change $0.00 0%
Buy $1.66
Sell $1.18
Last Trade: -
Day's Volume: 0
Last Close: $1.25
Open: $1.17
ISIN: US0422551095
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $1.79
Market Capitalisation: $52.64m
VWAP: $0.00
Shares in Issue: 42.11m

Armlogi Holding (BTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armlogi Holding trades

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.17 1.31 1.17 1.25 14,500
18th Sep 2025 (Thu) 1.24 1.25 1.225 1.18 1,294
17th Sep 2025 (Wed) 1.205 1.24 1.20 1.22 658
16th Sep 2025 (Tue) 1.22 1.22 1.16 1.24 760
15th Sep 2025 (Mon) 1.27 1.27 1.16 1.215 10,088
12th Sep 2025 (Fri) 1.25 1.25 1.25 1.30 675
11th Sep 2025 (Thu) 1.29 1.40 1.26 1.26 10,974
10th Sep 2025 (Wed) 1.18 1.23 1.16 1.21 3,911
9th Sep 2025 (Tue) 1.17 1.175 1.11 1.16 8,314
8th Sep 2025 (Mon) 1.19 1.19 1.13 1.20 9,780
5th Sep 2025 (Fri) 1.23 1.28 1.21 1.255 748
4th Sep 2025 (Thu) 1.25 1.25 1.20 1.20 7,241
3rd Sep 2025 (Wed) 1.31 1.31 1.21 1.25 553
2nd Sep 2025 (Tue) 1.30 1.36 1.26 1.29 374
1st Sep 2025 (Mon) 1.36 1.38 1.36 1.35 1,044
29th Aug 2025 (Fri) 1.36 1.38 1.36 1.35 1,044
28th Aug 2025 (Thu) 1.37 1.39 1.37 1.41 890
27th Aug 2025 (Wed) 1.355 1.47 1.355 1.42 4,705
26th Aug 2025 (Tue) 1.43 1.45 1.35 1.40 4,896
25th Aug 2025 (Mon) 1.46 1.52 1.40 1.51 2,879
22nd Aug 2025 (Fri) 1.48 1.52 1.48 1.53 1,250
See more Armlogi Holding price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered