| Price | $2.07 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.43% |
| Buy | $2.49 |
| Sell | $1.64 |
| Last Trade: | Buy 14.00 at $2.07 |
| Day's Volume: | 5,292 |
| Last Close: | $2.07 |
| Open: | $2.12 |
| ISIN: | US0906831039 |
| Day's Range | $2.05 - $2.12 |
| 52wk Range: | $1.27 - $4.74 |
| Market Capitalisation: | $65.56m |
| VWAP: | $2.085446 |
| Shares in Issue: | 33.28m |
Biote Corp (BTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $2.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 13 | $2.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 13 | $2.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 6 | $2.07 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 6 | $2.07 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:46:55 - 21-May-26 |
