| Price | $1.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 2.46% |
| Buy | $1.50 |
| Sell | $1.19 |
| Last Trade: | Sell 200.00 at $1.24 |
| Day's Volume: | 2,318 |
| Last Close: | $1.23 |
| Open: | $1.20 |
| ISIN: | US0906831039 |
| Day's Range | $1.20 - $1.25 |
| 52wk Range: | $1.20 - $3.225 |
| Market Capitalisation: | $40.60m |
| VWAP: | $1.237723 |
| Shares in Issue: | 33.28m |
Biote Corp (BTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.24 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 236 | $1.24 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 40 | $1.24 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 4 | $1.24 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 18 | $1.25 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 1,811 | $1.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
