| Price | $2.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 3.07% |
| Buy | $2.50 |
| Sell | $1.58 |
| Last Trade: | Sell 1.00 at $2.30 |
| Day's Volume: | 5,920 |
| Last Close: | $2.33 |
| Open: | $2.27 |
| ISIN: | US0906831039 |
| Day's Range | $2.26 - $2.35 |
| 52wk Range: | $1.28 - $4.73 |
| Market Capitalisation: | $75.21m |
| VWAP: | $2.310551 |
| Shares in Issue: | 33.28m |
Biote Corp (BTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.30 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 28 | $2.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 69 | $2.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 156 | $2.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 120 | $2.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
