| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.27 | 2.35 | 2.26 | 2.33 | 5,920 |
| 9th Jul 2026 (Thu) | 2.28 | 2.28 | 2.20 | 2.28 | 25,319 |
| 8th Jul 2026 (Wed) | 2.24 | 2.28 | 2.20 | 2.26 | 5,012 |
| 7th Jul 2026 (Tue) | 2.315 | 2.325 | 2.245 | 2.25 | 15,031 |
| 6th Jul 2026 (Mon) | 2.175 | 2.29 | 2.15 | 2.28 | 16,803 |
| 3rd Jul 2026 (Fri) | 2.035 | 2.17 | 2.035 | 2.17 | 0 |
| 2nd Jul 2026 (Thu) | 2.035 | 2.195 | 2.035 | 2.17 | 23,036 |
| 1st Jul 2026 (Wed) | 1.94 | 2.03 | 1.92 | 1.99 | 8,532 |
| 30th Jun 2026 (Tue) | 1.72 | 1.92 | 1.695 | 1.89 | 60,894 |
| 29th Jun 2026 (Mon) | 1.835 | 1.84 | 1.63 | 1.67 | 30,147 |
| 26th Jun 2026 (Fri) | 1.98 | 2.09 | 1.785 | 1.79 | 15,425 |
| 25th Jun 2026 (Thu) | 2.14 | 2.18 | 1.95 | 1.96 | 23,228 |
| 24th Jun 2026 (Wed) | 2.19 | 2.22 | 2.07 | 2.10 | 40,802 |
| 23rd Jun 2026 (Tue) | 2.26 | 2.28 | 2.14 | 2.15 | 6,695 |
| 22nd Jun 2026 (Mon) | 2.26 | 2.295 | 2.23 | 2.25 | 14,012 |
| 19th Jun 2026 (Fri) | 2.27 | 2.28 | 2.20 | 2.26 | 5,534 |
| 18th Jun 2026 (Thu) | 2.27 | 2.28 | 2.20 | 2.26 | 5,534 |
| 17th Jun 2026 (Wed) | 2.27 | 2.275 | 2.205 | 2.27 | 8,206 |
| 16th Jun 2026 (Tue) | 2.25 | 2.255 | 2.14 | 2.19 | 9,477 |
| 15th Jun 2026 (Mon) | 2.48 | 2.48 | 2.25 | 2.25 | 14,877 |
| 12th Jun 2026 (Fri) | 2.45 | 2.48 | 2.39 | 2.46 | 12,785 |
| 11th Jun 2026 (Thu) | 2.29 | 2.43 | 2.26 | 2.43 | 2,506 |
| 10th Jun 2026 (Wed) | 2.24 | 2.29 | 2.24 | 2.27 | 8,555 |
| 9th Jun 2026 (Tue) | 2.38 | 2.425 | 2.17 | 2.21 | 3,227 |
| 8th Jun 2026 (Mon) | 2.33 | 2.38 | 2.31 | 2.34 | 8,518 |
| 5th Jun 2026 (Fri) | 2.37 | 2.37 | 2.335 | 2.34 | 1,948 |
| 4th Jun 2026 (Thu) | 2.16 | 2.39 | 2.16 | 2.36 | 16,471 |
| 3rd Jun 2026 (Wed) | 2.115 | 2.16 | 2.05 | 2.11 | 9,983 |
| 2nd Jun 2026 (Tue) | 2.08 | 2.19 | 2.055 | 2.15 | 37,338 |
| 1st Jun 2026 (Mon) | 2.01 | 2.125 | 1.94 | 2.11 | 14,680 |
| 29th May 2026 (Fri) | 1.98 | 2.02 | 1.975 | 2.00 | 3,553 |
| 28th May 2026 (Thu) | 1.95 | 2.08 | 1.94 | 2.04 | 66,536 |
| 27th May 2026 (Wed) | 2.01 | 2.02 | 1.96 | 2.00 | 11,330 |
| 26th May 2026 (Tue) | 2.00 | 2.00 | 1.89 | 1.92 | 17,277 |
| 25th May 2026 (Mon) | 2.08 | 2.105 | 1.98 | 1.99 | 12,028 |
| 22nd May 2026 (Fri) | 2.08 | 2.105 | 1.98 | 1.99 | 12,028 |
| 21st May 2026 (Thu) | 2.12 | 2.12 | 2.05 | 2.07 | 5,292 |
| 20th May 2026 (Wed) | 1.99 | 2.12 | 1.99 | 2.10 | 11,390 |
| 19th May 2026 (Tue) | 1.94 | 2.01 | 1.92 | 1.975 | 12,931 |
| 18th May 2026 (Mon) | 1.985 | 2.00 | 1.85 | 1.91 | 11,363 |
| 15th May 2026 (Fri) | 1.91 | 2.04 | 1.91 | 1.97 | 22,143 |
| 14th May 2026 (Thu) | 2.03 | 2.07 | 1.94 | 1.95 | 12,462 |
| 13th May 2026 (Wed) | 2.17 | 2.18 | 2.02 | 2.03 | 15,754 |
| 12th May 2026 (Tue) | 2.15 | 2.24 | 2.10 | 2.20 | 15,847 |
| 11th May 2026 (Mon) | 2.17 | 2.21 | 2.095 | 2.21 | 16,192 |