| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.23 | 2,318 |
| 25th Sep 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.22 | 903 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.21 | 1.23 | 25,719 |
| 23rd Sep 2026 (Wed) | 1.27 | 1.32 | 1.27 | 1.30 | 2,817 |
| 22nd Sep 2026 (Tue) | 1.335 | 1.34 | 1.32 | 1.32 | 7,019 |
| 21st Sep 2026 (Mon) | 1.36 | 1.37 | 1.32 | 1.325 | 7,884 |
| 18th Sep 2026 (Fri) | 1.35 | 1.40 | 1.335 | 1.36 | 7,236 |
| 17th Sep 2026 (Thu) | 1.37 | 1.425 | 1.35 | 1.35 | 20,064 |
| 16th Sep 2026 (Wed) | 1.36 | 1.385 | 1.34 | 1.34 | 7,973 |
| 15th Sep 2026 (Tue) | 1.40 | 1.44 | 1.39 | 1.39 | 21,581 |
| 14th Sep 2026 (Mon) | 1.355 | 1.41 | 1.33 | 1.40 | 20,875 |
| 11th Sep 2026 (Fri) | 1.365 | 1.365 | 1.325 | 1.33 | 7,792 |
| 10th Sep 2026 (Thu) | 1.44 | 1.44 | 1.30 | 1.31 | 15,346 |
| 9th Sep 2026 (Wed) | 1.51 | 1.51 | 1.45 | 1.45 | 6,399 |
| 8th Sep 2026 (Tue) | 1.51 | 1.53 | 1.465 | 1.51 | 4,793 |
| 7th Sep 2026 (Mon) | 1.53 | 1.59 | 1.52 | 1.545 | 3,196 |
| 4th Sep 2026 (Fri) | 1.53 | 1.59 | 1.52 | 1.545 | 3,196 |
| 3rd Sep 2026 (Thu) | 1.67 | 1.67 | 1.53 | 1.55 | 10,341 |
| 2nd Sep 2026 (Wed) | 1.65 | 1.80 | 1.64 | 1.69 | 3,170 |
| 1st Sep 2026 (Tue) | 1.63 | 1.69 | 1.63 | 1.67 | 31,599 |
| 31st Aug 2026 (Mon) | 1.57 | 1.65 | 1.565 | 1.64 | 18,167 |
| 28th Aug 2026 (Fri) | 1.62 | 1.675 | 1.575 | 1.57 | 7,298 |
| 27th Aug 2026 (Thu) | 1.55 | 1.66 | 1.53 | 1.63 | 63,012 |
| 26th Aug 2026 (Wed) | 1.565 | 1.575 | 1.55 | 1.55 | 2,568 |
| 25th Aug 2026 (Tue) | 1.56 | 1.62 | 1.56 | 1.58 | 4,234 |
| 24th Aug 2026 (Mon) | 1.60 | 1.61 | 1.49 | 1.57 | 15,117 |
| 21st Aug 2026 (Fri) | 1.49 | 1.615 | 1.49 | 1.61 | 7,021 |
| 20th Aug 2026 (Thu) | 1.41 | 1.67 | 1.40 | 1.48 | 53,405 |
| 19th Aug 2026 (Wed) | 1.35 | 1.38 | 1.34 | 1.36 | 2,507 |
| 18th Aug 2026 (Tue) | 1.38 | 1.38 | 1.30 | 1.30 | 16,560 |
| 17th Aug 2026 (Mon) | 1.46 | 1.46 | 1.37 | 1.37 | 6,629 |
| 14th Aug 2026 (Fri) | 1.48 | 1.50 | 1.47 | 1.47 | 3,762 |
| 13th Aug 2026 (Thu) | 1.54 | 1.56 | 1.47 | 1.49 | 10,547 |
| 12th Aug 2026 (Wed) | 1.53 | 1.53 | 1.41 | 1.42 | 18,487 |
| 11th Aug 2026 (Tue) | 1.54 | 1.585 | 1.53 | 1.54 | 2,028 |
| 10th Aug 2026 (Mon) | 1.51 | 1.575 | 1.45 | 1.54 | 10,416 |
| 7th Aug 2026 (Fri) | 1.62 | 1.74 | 1.46 | 1.48 | 12,747 |
| 6th Aug 2026 (Thu) | 1.91 | 1.91 | 1.55 | 1.63 | 29,423 |
| 5th Aug 2026 (Wed) | 2.21 | 2.27 | 2.18 | 2.26 | 5,274 |
| 4th Aug 2026 (Tue) | 2.27 | 2.30 | 2.25 | 2.27 | 6,199 |
| 3rd Aug 2026 (Mon) | 2.245 | 2.27 | 2.19 | 2.29 | 1,085 |
| 31st Jul 2026 (Fri) | 2.28 | 2.28 | 2.23 | 2.25 | 3,084 |
| 30th Jul 2026 (Thu) | 2.11 | 2.25 | 2.11 | 2.22 | 6,146 |
| 29th Jul 2026 (Wed) | 2.24 | 2.34 | 1.98 | 2.04 | 39,759 |