| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.12 | 2.12 | 2.05 | 2.07 | 5,292 |
| 20th May 2026 (Wed) | 1.99 | 2.12 | 1.99 | 2.10 | 11,390 |
| 19th May 2026 (Tue) | 1.94 | 2.01 | 1.92 | 1.975 | 12,931 |
| 18th May 2026 (Mon) | 1.985 | 2.00 | 1.85 | 1.91 | 11,363 |
| 15th May 2026 (Fri) | 1.91 | 2.04 | 1.91 | 1.97 | 22,143 |
| 14th May 2026 (Thu) | 2.03 | 2.07 | 1.94 | 1.95 | 12,462 |
| 13th May 2026 (Wed) | 2.17 | 2.18 | 2.02 | 2.03 | 15,754 |
| 12th May 2026 (Tue) | 2.15 | 2.24 | 2.10 | 2.20 | 15,847 |
| 11th May 2026 (Mon) | 2.17 | 2.21 | 2.095 | 2.21 | 16,192 |
| 8th May 2026 (Fri) | 2.12 | 2.235 | 2.12 | 2.18 | 17,357 |
| 7th May 2026 (Thu) | 2.125 | 2.19 | 2.07 | 2.09 | 15,639 |
| 6th May 2026 (Wed) | 2.27 | 2.27 | 2.18 | 2.20 | 2,880 |
| 5th May 2026 (Tue) | 2.205 | 2.27 | 2.155 | 2.21 | 19,790 |
| 4th May 2026 (Mon) | 2.20 | 2.20 | 1.975 | 2.11 | 14,147 |
| 1st May 2026 (Fri) | 2.25 | 2.26 | 2.18 | 2.19 | 11,768 |
| 30th Apr 2026 (Thu) | 2.20 | 2.255 | 2.20 | 2.22 | 6,277 |
| 29th Apr 2026 (Wed) | 2.27 | 2.305 | 2.215 | 2.22 | 8,581 |
| 28th Apr 2026 (Tue) | 2.25 | 2.265 | 2.25 | 2.25 | 3,857 |
| 27th Apr 2026 (Mon) | 2.26 | 2.28 | 2.25 | 2.27 | 2,627 |
| 24th Apr 2026 (Fri) | 2.22 | 2.27 | 2.22 | 2.28 | 1,880 |
| 23rd Apr 2026 (Thu) | 2.195 | 2.26 | 2.18 | 2.22 | 7,505 |
| 22nd Apr 2026 (Wed) | 2.27 | 2.29 | 2.23 | 2.24 | 7,474 |
| 21st Apr 2026 (Tue) | 2.30 | 2.30 | 2.21 | 2.22 | 16,147 |
| 20th Apr 2026 (Mon) | 2.24 | 2.26 | 2.17 | 2.24 | 23,973 |
| 17th Apr 2026 (Fri) | 2.195 | 2.28 | 2.17 | 2.22 | 12,044 |
| 16th Apr 2026 (Thu) | 2.01 | 2.12 | 2.00 | 2.10 | 22,505 |
| 15th Apr 2026 (Wed) | 1.90 | 2.00 | 1.90 | 1.97 | 48,759 |
| 14th Apr 2026 (Tue) | 1.79 | 1.88 | 1.79 | 1.86 | 27,275 |
| 13th Apr 2026 (Mon) | 1.575 | 1.80 | 1.57 | 1.79 | 46,454 |
| 10th Apr 2026 (Fri) | 1.55 | 1.59 | 1.51 | 1.59 | 42,763 |
| 9th Apr 2026 (Thu) | 1.475 | 1.52 | 1.47 | 1.51 | 17,257 |
| 8th Apr 2026 (Wed) | 1.54 | 1.63 | 1.45 | 1.47 | 33,198 |
| 7th Apr 2026 (Tue) | 1.63 | 1.745 | 1.485 | 1.49 | 16,613 |
| 6th Apr 2026 (Mon) | 1.59 | 1.74 | 1.59 | 1.64 | 30,333 |
| 3rd Apr 2026 (Fri) | 1.39 | 1.59 | 1.38 | 1.59 | 19,218 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.59 | 1.38 | 1.59 | 19,218 |
| 1st Apr 2026 (Wed) | 1.36 | 1.51 | 1.36 | 1.43 | 18,930 |
| 31st Mar 2026 (Tue) | 1.32 | 1.43 | 1.32 | 1.35 | 15,697 |
| 30th Mar 2026 (Mon) | 1.34 | 1.35 | 1.275 | 1.30 | 10,430 |
| 27th Mar 2026 (Fri) | 1.33 | 1.36 | 1.28 | 1.32 | 22,241 |
| 26th Mar 2026 (Thu) | 1.44 | 1.44 | 1.35 | 1.35 | 9,081 |
| 25th Mar 2026 (Wed) | 1.46 | 1.48 | 1.41 | 1.44 | 12,700 |
| 24th Mar 2026 (Tue) | 1.58 | 1.62 | 1.38 | 1.47 | 34,736 |
| 23rd Mar 2026 (Mon) | 1.555 | 1.685 | 1.555 | 1.60 | 11,166 |