Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biote Corp (BTMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.30 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 28 $2.30 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 69 $2.29 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 156 $2.29 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 120 $2.30 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 90 $2.305 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 190 $2.32 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $2.325 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 21 $2.33 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 190 $2.33 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 10 $2.33 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 10 $2.33 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 21 $2.33 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 9 $2.33 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 10 $2.32 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 20 $2.315 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 90 $2.315 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 90 $2.305 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 90 $2.32 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 21 $2.31 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 2 $2.30 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 90 $2.30 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 180 $2.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 25 $2.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 25 $2.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 90 $2.32 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 108 $2.34 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 21 $2.33 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 8 $2.31 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2 $2.30 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 57 $2.29 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 10 $2.29 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 10 $2.285 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 42 $2.28 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 78 $2.28 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 2 $2.27 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 2 $2.27 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 42 $2.27 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 58 $2.27 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 33 $2.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 47 $2.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 33 $2.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 47 $2.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 77 $2.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 10 $2.265 Automatic Execution
 10:50:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84