Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biote Corp (BTMD.US) Share Price

Price $1.59 on 03-04-2026 at 22:47:26
Change $0.15 9.43%
Buy $1.88
Sell $1.23
Last Trade: -
Day's Volume: 19,218
Last Close: $1.59
Open: $1.39
ISIN: US0906831039
Day's Range $1.38 - $1.59
52wk Range: $1.28 - $4.73
Market Capitalisation: $52.92m
VWAP: $1.508028
Shares in Issue: 33.28m

Biote Corp (BTMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biote Corp trades

Biote Corp (BTMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.59 1.38 1.59 19,218
2nd Apr 2026 (Thu) 1.39 1.59 1.38 1.59 19,218
1st Apr 2026 (Wed) 1.36 1.51 1.36 1.43 18,930
31st Mar 2026 (Tue) 1.32 1.43 1.32 1.35 15,697
30th Mar 2026 (Mon) 1.34 1.35 1.275 1.30 10,430
27th Mar 2026 (Fri) 1.33 1.36 1.28 1.32 22,241
26th Mar 2026 (Thu) 1.44 1.44 1.35 1.35 9,081
25th Mar 2026 (Wed) 1.46 1.48 1.41 1.44 12,700
24th Mar 2026 (Tue) 1.58 1.62 1.38 1.47 34,736
23rd Mar 2026 (Mon) 1.555 1.685 1.555 1.60 11,166
20th Mar 2026 (Fri) 1.45 1.54 1.44 1.53 13,860
19th Mar 2026 (Thu) 1.395 1.48 1.38 1.44 12,940
18th Mar 2026 (Wed) 1.365 1.40 1.36 1.36 15,228
17th Mar 2026 (Tue) 1.40 1.47 1.36 1.36 27,548
16th Mar 2026 (Mon) 1.42 1.54 1.38 1.385 19,960
13th Mar 2026 (Fri) 1.57 1.58 1.385 1.40 24,057
12th Mar 2026 (Thu) 1.67 1.77 1.54 1.54 15,221
11th Mar 2026 (Wed) 1.74 1.76 1.69 1.72 5,230
10th Mar 2026 (Tue) 1.74 1.79 1.70 1.70 5,228
9th Mar 2026 (Mon) 1.93 1.93 1.73 1.79 23,660
6th Mar 2026 (Fri) 2.02 2.03 1.87 1.875 32,019
See more Biote Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered