| Price | $2.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 5.66% |
| Buy | $2.36 |
| Sell | $2.05 |
| Last Trade: | Unknown 5.00 at $2.255 |
| Day's Volume: | 14,301 |
| Last Close: | $2.23 |
| Open: | $2.17 |
| ISIN: | US0906831039 |
| Day's Range | $2.17 - $2.27 |
| 52wk Range: | $2.04 - $4.74 |
| Market Capitalisation: | $70.55m |
| VWAP: | $2.24996 |
| Shares in Issue: | 33.28m |
Biote Corp (BTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.255 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 3 | $2.255 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 138 | $2.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 84 | $2.26 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 72 | $2.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 28 | $2.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 11 | $2.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 11 | $2.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 85 | $2.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 215 | $2.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
