| Price | $2.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -5.26% |
| Buy | $2.95 |
| Sell | $2.61 |
| Last Trade: | Buy 100.00 at $2.71 |
| Day's Volume: | 5,207 |
| Last Close: | $2.70 |
| Open: | $2.84 |
| ISIN: | US0906831039 |
| Day's Range | $2.70 - $2.845 |
| 52wk Range: | $2.33 - $4.74 |
| Market Capitalisation: | $94.85m |
| VWAP: | $2.735614 |
| Shares in Issue: | 33.28m |
Biote Corp (BTMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 18 | $2.72 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 17 | $2.72 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 18 | $2.71 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:22:20 - 12-Dec-25 |
