Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biote Corp (BTMD.US) Share Price

Price $3.16 on 22-09-2025 at 08:00:31
Change $0.00 0%
Buy $3.50
Sell $3.00
Last Trade: -
Day's Volume: 0
Last Close: $3.16
Open: $3.32
ISIN: US0906831039
Day's Range $0.00 - $0.00
52wk Range: $2.77 - $4.74
Market Capitalisation: $105.17m
VWAP: $0.00
Shares in Issue: 33.28m

Biote Corp (BTMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biote Corp trades

Biote Corp (BTMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.32 3.32 3.16 3.16 7,964
18th Sep 2025 (Thu) 3.31 3.37 3.31 3.37 11,066
17th Sep 2025 (Wed) 3.45 3.47 3.33 3.33 6,053
16th Sep 2025 (Tue) 3.43 3.43 3.39 3.39 3,782
15th Sep 2025 (Mon) 3.41 3.51 3.39 3.45 8,526
12th Sep 2025 (Fri) 3.41 3.41 3.365 3.37 5,793
11th Sep 2025 (Thu) 3.40 3.535 3.365 3.37 8,332
10th Sep 2025 (Wed) 3.35 3.365 3.27 3.29 9,304
9th Sep 2025 (Tue) 3.46 3.46 3.30 3.32 13,963
8th Sep 2025 (Mon) 3.52 3.55 3.43 3.45 10,492
5th Sep 2025 (Fri) 3.50 3.50 3.45 3.46 6,419
4th Sep 2025 (Thu) 3.48 3.52 3.38 3.39 8,512
3rd Sep 2025 (Wed) 3.45 3.61 3.45 3.49 10,214
2nd Sep 2025 (Tue) 3.35 3.49 3.35 3.43 9,259
1st Sep 2025 (Mon) 3.53 3.54 3.395 3.44 15,405
29th Aug 2025 (Fri) 3.53 3.54 3.395 3.44 15,405
28th Aug 2025 (Thu) 3.52 3.585 3.455 3.47 6,911
27th Aug 2025 (Wed) 3.37 3.39 3.325 3.36 7,284
26th Aug 2025 (Tue) 3.29 3.35 3.29 3.31 7,536
25th Aug 2025 (Mon) 3.27 3.31 3.215 3.23 13,401
22nd Aug 2025 (Fri) 3.11 3.32 3.11 3.22 23,537
See more Biote Corp price history
FTSE 100 Latest
Value9,224.80
Change8.13

Login to your account

Forgot Password?

Not Registered