| Price | $0.6139 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.10 -13.93% |
| Buy | $0.6892 |
| Sell | $0.5788 |
| Last Trade: | Buy 100.00 at $0.6139 |
| Day's Volume: | 100,429 |
| Last Close: | $0.581 |
| Open: | $0.72 |
| ISIN: | US09174P3038 |
| Day's Range | $0.57 - $0.77 |
| 52wk Range: | $0.49 - $8.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.628616 |
| Shares in Issue: | N/A |
Bitcoin Depot I (BTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6139 | Ordinary |
17:13:00 - 21-May-26 |
| Buy* | 95 | $0.6139 | Ordinary |
16:49:05 - 21-May-26 |
| Buy* | 5 | $0.6139 | Ordinary |
16:48:17 - 21-May-26 |
| Sell* | 100 | $0.5918 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $0.5918 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 23 | $0.5937 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 31 | $0.5959 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $0.5959 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 300 | $0.5959 | Automatic Execution |
15:46:30 - 21-May-26 |
