Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6139 Ordinary
17:13:00 - 21-May-26
Buy* 95 $0.6139 Ordinary
16:49:05 - 21-May-26
Buy* 5 $0.6139 Ordinary
16:48:17 - 21-May-26
Sell* 100 $0.5918 Automatic Execution
15:52:22 - 21-May-26
Sell* 1 $0.59 Automatic Execution
15:52:22 - 21-May-26
Sell* 100 $0.5918 Automatic Execution
15:52:22 - 21-May-26
Sell* 23 $0.5937 Automatic Execution
15:51:45 - 21-May-26
Sell* 31 $0.5959 Automatic Execution
15:49:01 - 21-May-26
Buy* 100 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 300 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 200 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 100 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 400 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 200 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 300 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 269 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 131 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Buy* 300 $0.5959 Automatic Execution
15:46:30 - 21-May-26
Sell* 45 $0.5959 Automatic Execution
15:46:22 - 21-May-26
Buy* 1 $0.60 Automatic Execution
15:46:17 - 21-May-26
Sell* 25 $0.5957 Automatic Execution
15:26:06 - 21-May-26
Buy* 21 $0.5949 Automatic Execution
15:23:16 - 21-May-26
Sell* 100 $0.581 Automatic Execution
14:50:38 - 21-May-26
Sell* 100 $0.581 Automatic Execution
14:50:38 - 21-May-26
Buy* 100 $0.5924 Automatic Execution
14:26:10 - 21-May-26
Buy* 64 $0.599 Automatic Execution
14:21:13 - 21-May-26
Buy* 120 $0.5938 Automatic Execution
13:50:13 - 21-May-26
Buy* 20 $0.5938 Automatic Execution
13:50:13 - 21-May-26
Buy* 9 $0.59 Automatic Execution
13:50:13 - 21-May-26
Buy* 700 $0.59 Automatic Execution
13:50:13 - 21-May-26
Buy* 100 $0.585 Automatic Execution
13:50:03 - 21-May-26
Buy* 100 $0.585 Automatic Execution
13:49:43 - 21-May-26
Buy* 100 $0.585 Automatic Execution
13:49:23 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:48:43 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:48:23 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:48:02 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:47:42 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:47:22 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:47:02 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:46:42 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:46:21 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:46:01 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:45:41 - 21-May-26
Unknown* 100 $0.581 Automatic Execution
13:45:20 - 21-May-26
Unknown* 19 $0.5807 Automatic Execution
12:57:37 - 21-May-26
Sell* 1,591 $0.572 Automatic Execution
12:55:55 - 21-May-26
Sell* 99 $0.5727 Automatic Execution
12:55:55 - 21-May-26
Sell* 20 $0.5803 Automatic Execution
12:55:39 - 21-May-26
Sell* 5 $0.5807 Automatic Execution
12:55:38 - 21-May-26
Sell* 21 $0.5807 Automatic Execution
12:52:31 - 21-May-26
Sell* 17 $0.5807 Automatic Execution
12:50:09 - 21-May-26
Sell* 24 $0.5807 Automatic Execution
12:49:52 - 21-May-26
Buy* 100 $0.5827 Automatic Execution
12:25:57 - 21-May-26
Buy* 100 $0.5804 Automatic Execution
12:25:57 - 21-May-26
Buy* 20 $0.5853 Automatic Execution
12:24:46 - 21-May-26
Buy* 25 $0.5832 Automatic Execution
12:22:54 - 21-May-26
Sell* 100 $0.5804 Automatic Execution
12:22:54 - 21-May-26
Sell* 100 $0.5804 Automatic Execution
12:22:54 - 21-May-26
Sell* 20 $0.5808 Automatic Execution
12:19:59 - 21-May-26
Buy* 13 $0.575 Automatic Execution
12:19:59 - 21-May-26
Buy* 100 $0.575 Automatic Execution
12:19:59 - 21-May-26
Buy* 96 $0.575 Automatic Execution
12:19:59 - 21-May-26
Buy* 4 $0.5749 Automatic Execution
12:19:59 - 21-May-26
Buy* 100 $0.5749 Automatic Execution
12:19:59 - 21-May-26
Buy* 1,579 $0.575 Automatic Execution
12:19:59 - 21-May-26
Buy* 621 $0.575 Automatic Execution
12:19:59 - 21-May-26
Buy* 100 $0.5749 Automatic Execution
12:19:59 - 21-May-26
Buy* 155 $0.5749 Automatic Execution
12:19:59 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 75 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Buy* 250 $0.5726 Automatic Execution
12:18:17 - 21-May-26
Sell* 1 $0.59 Automatic Execution
11:57:15 - 21-May-26
Sell* 3 $0.59 Automatic Execution
11:54:02 - 21-May-26
Sell* 2 $0.59 Automatic Execution
11:54:02 - 21-May-26
Sell* 5 $0.59 Automatic Execution
11:53:52 - 21-May-26
Buy* 17 $0.5953 Automatic Execution
11:52:14 - 21-May-26
Buy* 25 $0.5953 Automatic Execution
11:51:48 - 21-May-26
Sell* 1 $0.582 Automatic Execution
11:49:28 - 21-May-26
Sell* 20 $0.5812 Automatic Execution
11:45:50 - 21-May-26
Buy* 200 $0.5787 Automatic Execution
11:23:09 - 21-May-26
Buy* 300 $0.5787 Automatic Execution
11:23:09 - 21-May-26
Sell* 150 $0.57 Automatic Execution
11:21:15 - 21-May-26
Sell* 3 $0.58 Automatic Execution
11:19:12 - 21-May-26
Sell* 41 $0.58 Automatic Execution
11:19:11 - 21-May-26
Sell* 23 $0.58 Automatic Execution
11:19:11 - 21-May-26
Sell* 1 $0.5885 Automatic Execution
11:19:11 - 21-May-26
Sell* 15 $0.59 Automatic Execution
11:19:11 - 21-May-26
Sell* 875 $0.59 Automatic Execution
11:19:11 - 21-May-26
Sell* 20 $0.59 Automatic Execution
11:19:11 - 21-May-26
Sell* 83 $0.5957 Automatic Execution
11:19:10 - 21-May-26
Sell* 275 $0.5957 Automatic Execution
11:19:10 - 21-May-26
Sell* 1,259 $0.5957 Automatic Execution
11:19:10 - 21-May-26
Sell* 664 $0.5957 Automatic Execution
11:19:10 - 21-May-26
Sell* 2,256 $0.5957 Automatic Execution
11:19:10 - 21-May-26
Buy* 75 $0.6003 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6003 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6003 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6003 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6003 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 50 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 50 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 100 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Buy* 4 $0.6001 Automatic Execution
11:19:10 - 21-May-26
Sell* 100 $0.60 Automatic Execution
11:19:09 - 21-May-26
Sell* 100 $0.6004 Automatic Execution
11:19:09 - 21-May-26
Sell* 4 $0.60 Automatic Execution
11:19:09 - 21-May-26
Sell* 1 $0.6006 Automatic Execution
11:18:10 - 21-May-26
Sell* 2 $0.6006 Automatic Execution
11:18:07 - 21-May-26
Sell* 4 $0.6006 Automatic Execution
11:18:04 - 21-May-26
Sell* 6 $0.6006 Automatic Execution
11:18:01 - 21-May-26
Sell* 87 $0.6006 Automatic Execution
11:17:59 - 21-May-26
Sell* 100 $0.64 Automatic Execution
10:48:53 - 21-May-26
Sell* 5 $0.64 Automatic Execution
10:48:53 - 21-May-26
Sell* 40 $0.64 Automatic Execution
10:48:53 - 21-May-26
Sell* 1 $0.6401 Automatic Execution
10:48:53 - 21-May-26
Sell* 10 $0.6447 Automatic Execution
10:48:53 - 21-May-26
Sell* 19 $0.646 Automatic Execution
10:48:53 - 21-May-26
Sell* 10 $0.646 Automatic Execution
10:48:52 - 21-May-26
Sell* 2 $0.646 Automatic Execution
10:48:49 - 21-May-26
Sell* 10 $0.646 Automatic Execution
10:48:49 - 21-May-26
Sell* 5 $0.646 Automatic Execution
10:48:49 - 21-May-26
Sell* 5 $0.646 Automatic Execution
10:48:47 - 21-May-26
Sell* 1 $0.646 Automatic Execution
10:48:47 - 21-May-26
Sell* 1 $0.646 Automatic Execution
10:48:47 - 21-May-26
Sell* 1 $0.65 Automatic Execution
10:21:16 - 21-May-26
Sell* 40 $0.65 Automatic Execution
10:21:16 - 21-May-26
Sell* 100 $0.6574 Automatic Execution
10:21:16 - 21-May-26
Buy* 1 $0.685 Automatic Execution
09:51:42 - 21-May-26
Sell* 1 $0.6701 Automatic Execution
09:50:36 - 21-May-26
Sell* 250 $0.679 Automatic Execution
09:50:36 - 21-May-26
Sell* 100 $0.679 Automatic Execution
09:50:36 - 21-May-26
Sell* 1 $0.6785 Automatic Execution
09:50:36 - 21-May-26
Sell* 1 $0.6785 Automatic Execution
09:50:36 - 21-May-26
Sell* 1,700 $0.679 Automatic Execution
09:50:36 - 21-May-26
Sell* 250 $0.679 Automatic Execution
09:50:36 - 21-May-26
Sell* 300 $0.679 Automatic Execution
09:50:36 - 21-May-26
Sell* 1,700 $0.679 Automatic Execution
09:50:36 - 21-May-26
Sell* 1 $0.68 Automatic Execution
09:50:36 - 21-May-26
Sell* 400 $0.6808 Automatic Execution
09:50:36 - 21-May-26
Sell* 100 $0.6829 Automatic Execution
09:50:35 - 21-May-26
Sell* 100 $0.6829 Automatic Execution
09:50:35 - 21-May-26
Sell* 250 $0.6829 Automatic Execution
09:50:35 - 21-May-26
Sell* 250 $0.6829 Automatic Execution
09:50:35 - 21-May-26
Sell* 100 $0.69 Automatic Execution
09:50:28 - 21-May-26
Sell* 100 $0.6924 Automatic Execution
09:50:28 - 21-May-26
Sell* 100 $0.6924 Automatic Execution
09:50:28 - 21-May-26
Sell* 100 $0.6924 Automatic Execution
09:50:28 - 21-May-26
Sell* 100 $0.6924 Automatic Execution
09:50:28 - 21-May-26
Sell* 10 $0.70 Automatic Execution
09:50:19 - 21-May-26
Sell* 100 $0.7271 Automatic Execution
09:47:46 - 21-May-26
Buy* 1 $0.7461 Automatic Execution
09:47:46 - 21-May-26
Sell* 701 $0.755 Automatic Execution
09:47:18 - 21-May-26
Sell* 300 $0.7551 Automatic Execution
09:47:18 - 21-May-26
Buy* 100 $0.6935 Automatic Execution
09:30:04 - 21-May-26
Sell* 100 $0.6915 Automatic Execution
09:30:01 - 21-May-26
Sell* 59 $0.6879 Ordinary
09:20:34 - 21-May-26
Buy* 99 $0.6822 Ordinary
09:20:04 - 21-May-26
Buy* 100 $0.6822 Ordinary
09:20:04 - 21-May-26
Buy* 100 $0.6822 Ordinary
09:20:04 - 21-May-26
Sell* 200 $0.6822 Ordinary
09:20:04 - 21-May-26
Sell* 1 $0.6851 Ordinary
09:20:04 - 21-May-26
Sell* 200 $0.6834 Ordinary
09:13:40 - 21-May-26
Sell* 42 $0.6839 Ordinary
09:13:40 - 21-May-26
Sell* 100 $0.684 Ordinary
09:13:40 - 21-May-26
Sell* 1 $0.6844 Ordinary
09:13:40 - 21-May-26
Sell* 1 $0.6845 Ordinary
09:13:40 - 21-May-26
Sell* 1 $0.6846 Ordinary
09:13:40 - 21-May-26
Sell* 1 $0.6847 Ordinary
09:13:40 - 21-May-26
Sell* 500 $0.6898 Ordinary
08:17:14 - 21-May-26
Sell* 700 $0.6898 Ordinary
08:17:14 - 21-May-26
Sell* 100 $0.6898 Ordinary
08:17:14 - 21-May-26
Sell* 500 $0.69 Ordinary
08:17:14 - 21-May-26
Buy* 145 $0.70 Ordinary
08:15:19 - 21-May-26
Buy* 10 $0.6937 Ordinary
08:15:19 - 21-May-26
Buy* 14 $0.69 Ordinary
08:04:42 - 21-May-26
Buy* 236 $0.69 Ordinary
08:04:42 - 21-May-26
Sell* 1 $0.698 Ordinary
07:35:48 - 21-May-26
Buy* 10 $0.70 Ordinary
07:05:44 - 21-May-26
Sell* 5 $0.698 Ordinary
07:05:35 - 21-May-26
Buy* 10 $0.70 Ordinary
07:05:12 - 21-May-26
Buy* 563 $0.6851 Ordinary
06:59:24 - 21-May-26
Buy* 63 $0.6851 Ordinary
06:59:24 - 21-May-26
Buy* 255 $0.6851 Ordinary
06:59:24 - 21-May-26
Buy* 1,018 $0.6851 Ordinary
06:59:24 - 21-May-26
Sell* 500 $0.6853 Ordinary
06:59:24 - 21-May-26
Sell* 1 $0.6849 Ordinary
06:50:38 - 21-May-26
Sell* 16 $0.6831 Ordinary
06:35:20 - 21-May-26
Sell* 1 $0.6831 Ordinary
06:35:20 - 21-May-26
Sell* 99 $0.6831 Ordinary
06:35:20 - 21-May-26
Sell* 1 $0.6839 Ordinary
06:35:20 - 21-May-26
Buy* 10 $0.70 Ordinary
06:25:30 - 21-May-26
Buy* 10 $0.70 Ordinary
06:25:08 - 21-May-26
Buy* 10 $0.70 Ordinary
06:24:23 - 21-May-26
Sell* 61 $0.6835 Ordinary
06:18:20 - 21-May-26
Sell* 500 $0.689 Ordinary
06:18:20 - 21-May-26
Sell* 5 $0.69 Ordinary
06:18:20 - 21-May-26
Buy* 1 $0.6998 Ordinary
06:01:12 - 21-May-26
Buy* 9 $0.6921 Ordinary
05:37:19 - 21-May-26
Buy* 10 $0.70 Ordinary
05:36:43 - 21-May-26
Buy* 12 $0.6921 Ordinary
05:30:01 - 21-May-26
Sell* 100 $0.697 Ordinary
05:28:42 - 21-May-26
Buy* 45 $0.69 Ordinary
04:56:38 - 21-May-26
Sell* 9 $0.6825 Ordinary
04:43:42 - 21-May-26
Sell* 50 $0.6816 Ordinary
04:39:45 - 21-May-26
Sell* 31 $0.6816 Ordinary
04:33:26 - 21-May-26
Sell* 1 $0.6804 Ordinary
04:31:38 - 21-May-26
Sell* 100 $0.6809 Ordinary
04:28:17 - 21-May-26
Sell* 100 $0.6809 Ordinary
04:28:17 - 21-May-26
Buy* 2 $0.69 Ordinary
04:26:15 - 21-May-26
Sell* 330 $0.69 Ordinary
04:20:56 - 21-May-26
Buy* 95 $0.6848 Ordinary
04:20:12 - 21-May-26
Buy* 1 $0.6848 Ordinary
04:19:53 - 21-May-26
Buy* 403 $0.6848 Ordinary
04:19:22 - 21-May-26
Buy* 1 $0.6848 Ordinary
04:18:46 - 21-May-26
Buy* 71 $0.70 Ordinary
04:16:38 - 21-May-26
Buy* 29 $0.6999 Ordinary
04:16:38 - 21-May-26
Buy* 1 $0.70 Ordinary
04:12:11 - 21-May-26
Buy* 1 $0.70 Ordinary
04:10:33 - 21-May-26
Buy* 1 $0.70 Ordinary
04:10:24 - 21-May-26
Buy* 1 $0.6985 Ordinary
04:03:30 - 21-May-26
Buy* 1 $0.6985 Ordinary
04:03:26 - 21-May-26
Buy* 1 $0.6995 Ordinary
04:01:29 - 21-May-26
Buy* 1 $0.6995 Ordinary
04:01:22 - 21-May-26
Buy* 1 $0.6995 Ordinary
04:00:50 - 21-May-26
Buy* 298 $0.6995 Ordinary
04:00:43 - 21-May-26
Buy* 98 $0.6983 Ordinary
04:00:31 - 21-May-26
Buy* 22 $0.6977 Ordinary
04:00:29 - 21-May-26
Buy* 30 $0.6989 Ordinary
04:00:15 - 21-May-26
Buy* 3 $0.6986 Ordinary
04:00:07 - 21-May-26
Buy* 30 $0.70 Ordinary
04:00:06 - 21-May-26
Buy* 20 $0.70 Ordinary
04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13