| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.555 | 0.7829 | 0.5363 | 0.718 | 125,536 |
| 19th May 2026 (Tue) | 0.5688 | 0.65 | 0.5519 | 0.563 | 134,499 |
| 18th May 2026 (Mon) | 0.68 | 0.89 | 0.659 | 0.7842 | 544,750 |
| 15th May 2026 (Fri) | 2.75 | 3.18 | 2.56 | 2.93 | 100,146 |
| 14th May 2026 (Thu) | 2.73 | 2.88 | 2.61 | 2.78 | 65,474 |
| 13th May 2026 (Wed) | 4.34 | 4.34 | 2.62 | 2.62 | 81,369 |
| 12th May 2026 (Tue) | 4.88 | 5.01 | 4.62 | 4.65 | 9,199 |
| 11th May 2026 (Mon) | 4.95 | 4.95 | 4.595 | 4.90 | 23,551 |
| 8th May 2026 (Fri) | 5.26 | 5.30 | 5.02 | 5.09 | 19,393 |
| 7th May 2026 (Thu) | 5.335 | 5.70 | 5.15 | 5.22 | 41,479 |
| 6th May 2026 (Wed) | 6.05 | 6.05 | 5.23 | 5.33 | 34,498 |
| 5th May 2026 (Tue) | 6.25 | 6.32 | 5.80 | 5.88 | 26,209 |
| 4th May 2026 (Mon) | 6.48 | 6.49 | 6.025 | 6.46 | 21,866 |
| 1st May 2026 (Fri) | 6.79 | 6.90 | 6.50 | 6.70 | 17,244 |
| 30th Apr 2026 (Thu) | 5.92 | 6.85 | 5.92 | 6.67 | 27,513 |
| 29th Apr 2026 (Wed) | 5.91 | 6.30 | 5.70 | 5.94 | 17,897 |
| 28th Apr 2026 (Tue) | 6.235 | 6.235 | 5.65 | 6.02 | 52,720 |
| 27th Apr 2026 (Mon) | 7.29 | 7.58 | 6.56 | 6.79 | 43,401 |
| 24th Apr 2026 (Fri) | 7.80 | 7.82 | 6.58 | 7.29 | 36,964 |
| 23rd Apr 2026 (Thu) | 7.81 | 8.23 | 7.24 | 7.39 | 58,625 |
| 22nd Apr 2026 (Wed) | 6.67 | 8.27 | 6.67 | 7.60 | 153,528 |
| 21st Apr 2026 (Tue) | 7.10 | 7.10 | 6.10 | 6.42 | 88,947 |
| 20th Apr 2026 (Mon) | 5.135 | 7.34 | 4.87 | 6.41 | 193,292 |
| 17th Apr 2026 (Fri) | 5.51 | 5.51 | 4.95 | 5.30 | 66,286 |
| 16th Apr 2026 (Thu) | 4.25 | 5.17 | 3.99 | 5.05 | 56,079 |
| 15th Apr 2026 (Wed) | 3.70 | 4.23 | 3.70 | 4.16 | 30,404 |
| 14th Apr 2026 (Tue) | 4.10 | 4.35 | 3.55 | 3.69 | 56,081 |
| 13th Apr 2026 (Mon) | 2.69 | 4.38 | 2.655 | 3.94 | 294,710 |
| 10th Apr 2026 (Fri) | 2.81 | 2.81 | 2.57 | 2.63 | 21,831 |
| 9th Apr 2026 (Thu) | 2.64 | 3.08 | 2.48 | 2.84 | 29,271 |
| 8th Apr 2026 (Wed) | 2.81 | 2.95 | 2.67 | 2.74 | 36,879 |
| 7th Apr 2026 (Tue) | 2.56 | 2.56 | 2.15 | 2.37 | 13,694 |
| 6th Apr 2026 (Mon) | 2.25 | 2.73 | 2.25 | 2.46 | 25,864 |
| 3rd Apr 2026 (Fri) | 1.96 | 2.20 | 1.92 | 2.16 | 7,029 |
| 2nd Apr 2026 (Thu) | 1.96 | 2.20 | 1.92 | 2.16 | 7,029 |
| 1st Apr 2026 (Wed) | 2.17 | 2.17 | 1.97 | 2.07 | 22,026 |
| 31st Mar 2026 (Tue) | 2.12 | 2.25 | 2.03 | 2.18 | 5,871 |
| 30th Mar 2026 (Mon) | 2.04 | 2.12 | 1.91 | 2.03 | 9,100 |
| 27th Mar 2026 (Fri) | 2.30 | 2.30 | 2.005 | 2.02 | 11,070 |
| 26th Mar 2026 (Thu) | 2.46 | 2.64 | 2.36 | 2.47 | 8,891 |
| 25th Mar 2026 (Wed) | 2.95 | 2.95 | 2.55 | 2.615 | 15,029 |
| 24th Mar 2026 (Tue) | 3.26 | 3.285 | 2.77 | 2.80 | 19,673 |
| 23rd Mar 2026 (Mon) | 3.19 | 3.345 | 3.095 | 3.27 | 5,083 |