| Price | $3.70 on 22-09-2025 at 12:26:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.70 |
| Sell | $3.69 |
| Last Trade: | Sell 20.00 at $3.70 |
| Day's Volume: | 3,535 |
| Last Close: | $3.66 |
| Open: | $3.95 |
| ISIN: | US09174P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.75 - $6.88 |
| Market Capitalisation: | $98.41m |
| VWAP: | $3.660427 |
| Shares in Issue: | 26.89m |
Bitcoin Depot I (BTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.70 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 1 | $3.70 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 36 | $3.71 | Ordinary |
08:11:05 - 22-Sep-25 |
| Sell* | 955 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 1,498 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 2 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 2 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 10 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Buy* | 45 | $3.70 | Ordinary |
07:00:00 - 22-Sep-25 |
