Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTM.US) Share Price

Price $2.20 on 03-04-2026 at 22:47:26
Change $0.14 6.48%
Buy $2.22
Sell $2.10
Last Trade: -
Day's Volume: 7,029
Last Close: $2.16
Open: $1.96
ISIN: US09174P3038
Day's Range $1.92 - $2.20
52wk Range: $0.76 - $6.88
Market Capitalisation: $N/A
VWAP: $2.111397
Shares in Issue: N/A

Bitcoin Depot I (BTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Depot I trades

Bitcoin Depot I (BTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.96 2.20 1.92 2.16 7,029
2nd Apr 2026 (Thu) 1.96 2.20 1.92 2.16 7,029
1st Apr 2026 (Wed) 2.17 2.17 1.97 2.07 22,026
31st Mar 2026 (Tue) 2.12 2.25 2.03 2.18 5,871
30th Mar 2026 (Mon) 2.04 2.12 1.91 2.03 9,100
27th Mar 2026 (Fri) 2.30 2.30 2.005 2.02 11,070
26th Mar 2026 (Thu) 2.46 2.64 2.36 2.47 8,891
25th Mar 2026 (Wed) 2.95 2.95 2.55 2.615 15,029
24th Mar 2026 (Tue) 3.26 3.285 2.77 2.80 19,673
23rd Mar 2026 (Mon) 3.19 3.345 3.095 3.27 5,083
20th Mar 2026 (Fri) 3.23 3.23 3.08 3.12 9,401
19th Mar 2026 (Thu) 3.55 3.55 3.20 3.24 3,524
18th Mar 2026 (Wed) 4.00 4.00 3.52 3.525 11,375
17th Mar 2026 (Tue) 4.02 4.21 3.92 4.06 12,044
16th Mar 2026 (Mon) 4.25 4.43 3.775 4.03 21,056
13th Mar 2026 (Fri) 4.65 4.72 4.30 4.38 24,658
12th Mar 2026 (Thu) 4.80 4.83 4.52 4.55 10,074
11th Mar 2026 (Wed) 4.92 5.01 4.80 4.93 5,998
10th Mar 2026 (Tue) 4.73 5.10 4.70 4.84 11,650
9th Mar 2026 (Mon) 5.01 5.08 4.68 4.73 5,559
6th Mar 2026 (Fri) 5.19 5.19 4.86 4.91 13,671
See more Bitcoin Depot I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered