| Price | $5.84 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $0.02 0.34% |
| Buy | $5.84 |
| Sell | $5.79 |
| Buy / Sell BTM Shares | |
| Last Trade: | Buy 10.00 at $5.84 |
| Day's Volume: | 304,610 |
| Last Close: | $5.84 |
| Open: | $6.00 |
| ISIN: | US09174P1057 |
| Day's Range | $5.65 - $6.77 |
| 52wk Range: | $2.75 - $6.88 |
| Market Capitalisation: | $134.55m |
| VWAP: | $6.071013 |
| Shares in Issue: | 23.12m |
Bitcoin Depot I (BTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.84 | Ordinary |
17:39:45 - 18-Jul-25 |
| Sell* | 7 | $5.79 | Ordinary |
17:30:25 - 18-Jul-25 |
| Buy* | 130 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 3 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 6 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 15 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 60 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 15 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Sell* | 90 | $5.79 | Ordinary |
17:09:57 - 18-Jul-25 |
