| Price | $1.38 on 12-12-2025 at 22:37:33 |
|---|---|
| Change | $-0.10 -6.76% |
| Buy | $1.42 |
| Sell | $1.38 |
| Last Trade: | Sell 169.00 at $1.38 |
| Day's Volume: | 42,935 |
| Last Close: | $1.42 |
| Open: | $1.50 |
| ISIN: | US09174P1057 |
| Day's Range | $1.40 - $1.53 |
| 52wk Range: | $1.29 - $6.88 |
| Market Capitalisation: | $52.33m |
| VWAP: | $1.44189 |
| Shares in Issue: | 35.36m |
Bitcoin Depot (BTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | $1.38 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 11 | $1.39 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 15 | $1.39 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 5 | $1.39 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 20 | $1.39 | Ordinary |
17:33:47 - 12-Dec-25 |
| Buy* | 10 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Buy* | 1 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 3 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 4 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 15 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
