| Price | $0.8313 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 6.41% |
| Buy | $0.822 |
| Sell | $0.8181 |
| Last Trade: | Buy 100.00 at $0.8243 |
| Day's Volume: | 217,066 |
| Last Close: | $0.825 |
| Open: | $0.8001 |
| ISIN: | US09174P1057 |
| Day's Range | $0.7626 - $0.8318 |
| 52wk Range: | $0.76 - $6.88 |
| Market Capitalisation: | $27.75m |
| VWAP: | $0.796416 |
| Shares in Issue: | 35.50m |
Bitcoin Depot I (BTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8243 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.8243 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.8243 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $0.827 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $0.8243 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $0.8271 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $0.8217 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $0.8217 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $0.8201 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.8201 | Automatic Execution |
15:48:14 - 06-Feb-26 |
