Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (BTI.US) Share Price

Price $58.30 on 03-04-2026 at 22:47:26
Change $0.41 0.7%
Buy $58.80
Sell $58.38
Last Trade: -
Day's Volume: 218,001
Last Close: $58.28
Open: $57.86
ISIN: US1104481072
Day's Range $57.81 - $58.745
52wk Range: $37.96 - $63.03
Market Capitalisation: $9.58t
VWAP: $58.36286
Shares in Issue: 2.17b

British America (BTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more British America trades

British America (BTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.86 58.745 57.81 58.28 218,001
2nd Apr 2026 (Thu) 57.86 58.745 57.81 58.28 218,001
1st Apr 2026 (Wed) 57.905 58.13 56.06 57.89 453,349
31st Mar 2026 (Tue) 58.84 58.93 57.60 58.47 340,012
30th Mar 2026 (Mon) 58.34 58.65 57.91 58.26 399,371
27th Mar 2026 (Fri) 57.48 58.22 57.31 57.80 213,751
26th Mar 2026 (Thu) 58.44 58.76 58.115 58.26 314,995
25th Mar 2026 (Wed) 58.18 58.64 58.105 58.45 182,718
24th Mar 2026 (Tue) 57.68 58.42 57.56 57.76 279,037
23rd Mar 2026 (Mon) 57.25 58.11 56.98 57.92 214,593
20th Mar 2026 (Fri) 58.615 58.79 57.20 57.37 287,751
19th Mar 2026 (Thu) 57.97 58.88 57.89 58.72 236,618
18th Mar 2026 (Wed) 59.47 59.64 57.99 58.09 344,245
17th Mar 2026 (Tue) 61.09 61.36 60.455 60.55 362,231
16th Mar 2026 (Mon) 60.85 61.62 60.78 60.94 375,571
13th Mar 2026 (Fri) 60.04 60.41 59.73 59.93 400,766
12th Mar 2026 (Thu) 59.08 60.06 59.03 59.89 457,060
11th Mar 2026 (Wed) 59.23 59.32 58.55 59.16 311,914
10th Mar 2026 (Tue) 58.87 59.94 58.84 59.41 172,383
9th Mar 2026 (Mon) 57.68 58.61 57.305 58.33 156,510
6th Mar 2026 (Fri) 57.33 57.92 56.99 57.87 368,809
5th Mar 2026 (Thu) 59.46 59.51 58.03 58.59 523,410
See more British America price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered