| Price | $65.73 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.47 0.72% |
| Buy | $66.00 |
| Sell | $65.65 |
| Last Trade: | Buy 2.00 at $65.86 |
| Day's Volume: | 204,828 |
| Last Close: | $65.73 |
| Open: | $65.21 |
| ISIN: | US1104481072 |
| Day's Range | $65.21 - $66.48 |
| 52wk Range: | $43.31 - $67.29 |
| Market Capitalisation: | $10.63t |
| VWAP: | $65.84905 |
| Shares in Issue: | 2.17b |
British America (BTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $65.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 25 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 25 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:53 - 21-May-26 |
