| Price | $60.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.87 -1.43% |
| Buy | $61.00 |
| Sell | $60.00 |
| Last Trade: | Buy 5.00 at $59.93 |
| Day's Volume: | 130,272 |
| Last Close: | $60.02 |
| Open: | $60.02 |
| ISIN: | US1104481072 |
| Day's Range | $59.745 - $60.16 |
| 52wk Range: | $49.885 - $67.29 |
| Market Capitalisation: | $9.98t |
| VWAP: | $59.96346 |
| Shares in Issue: | 2.16b |
British America (BTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 9 | $59.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $59.925 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 200 | $59.925 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $59.915 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $59.915 | Automatic Execution |
15:55:39 - 10-Jul-26 |
