| Price | $56.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.42 0.75% |
| Buy | $56.24 |
| Sell | $56.11 |
| Last Trade: | Buy 176.00 at $56.18 |
| Day's Volume: | 234,525 |
| Last Close: | $56.05 |
| Open: | $55.90 |
| ISIN: | US1104481072 |
| Day's Range | $55.63 - $56.31 |
| 52wk Range: | $49.885 - $67.29 |
| Market Capitalisation: | $9.02t |
| VWAP: | $56.03013 |
| Shares in Issue: | 2.16b |
British America (BTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $56.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $56.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $56.17 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $56.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 12 | $56.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 12 | $56.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 12 | $56.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
15:51:56 - 28-Sep-26 |
